18167 協鑫華泰六四購Ａ (认购证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 1.090 | 0 | 76.337 | 2,975,000 | 0.057 | 3,000,000 | 0.057 | |
| 23/12/2025 | 1.090 | 0 | 76.966 | 2,145,000 | 0.060 | 2,160,000 | 0.061 | |
| 22/12/2025 | 1.100 | 0 | 77.362 | 3,730,000 | 0.066 | 3,700,000 | 0.065 | |
| 19/12/2025 | 1.090 | 0 | 75.765 | 2,500,000 | 0.061 | 1,700,000 | 0.062 | |
| 18/12/2025 | 0 | 74.996 | 3,000,000 | 0.059 | 3,900,000 | 0.059 | ||
| 17/12/2025 | 0 | 75.187 | 10,020,000 | 0.059 | 9,935,000 | 0.058 | ||
| 16/12/2025 | 1.060 | 0 | 74.989 | 2,550,000 | 0.055 | 2,750,000 | 0.055 | |
| 15/12/2025 | 1.070 | 0 | 77.464 | 4,000,000 | 0.065 | 3,300,000 | 0.064 | |
| 12/12/2025 | 1.070 | 0 | 75.648 | 11,970,000 | 0.061 | 12,720,000 | 0.061 | |
| 11/12/2025 | 0 | 79.684 | 9,910,000 | 0.071 | 10,070,000 | 0.073 | ||
| 10/12/2025 | 0 | 79.251 | 16,950,000 | 0.090 | 16,980,000 | 0.089 | ||
| 09/12/2025 | 1.180 | 0 | 78.666 | 20,073,000 | 0.089 | 20,153,000 | 0.088 | |
| 08/12/2025 | 1.150 | 0 | 78.666 | 2,560,000 | 0.088 | 2,760,000 | 0.087 | |
| 05/12/2025 | 1.160 | 0 | 77.377 | 3,001,000 | 0.095 | 3,000,000 | 0.094 | |
| 04/12/2025 | 1.150 | 0 | 79.090 | 2,080,000 | 0.098 | 2,080,000 | 0.098 | |
| 03/12/2025 | 0 | 78.717 | 2,400,000 | 0.095 | 2,401,000 | 0.094 | ||
| 02/12/2025 | 0 | 77.692 | 2,650,000 | 0.094 | 2,400,000 | 0.093 | ||
| 01/12/2025 | 0 | 79.061 | 2,080,000 | 0.106 | 2,080,000 | 0.105 | ||
| 28/11/2025 | 1.160 | 0 | 79.120 | 2,400,000 | 0.105 | 2,400,000 | 0.105 | |
| 27/11/2025 | 1.160 | 0 | 80.306 | 3,190,000 | 0.107 | 3,540,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |