18178 商湯摩通五三購Ａ (认购证)
按盘价 
0.015 -0.006 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.015 | 1.610 | 3,310,000 | 105.990 | ||||
| 27/01/2025 | 0.021 | 1.630 | 8,885,000 | 117.114 | ||||
| 24/01/2025 | 0.013 | 1.520 | 100,000 | 107.594 | ||||
| 23/01/2025 | 0.013 | 1.430 | 0 | 117.547 | ||||
| 22/01/2025 | 0.013 | 1.410 | 0 | 119.055 | ||||
| 21/01/2025 | 0.014 | 1.440 | 605,000 | 117.283 | ||||
| 20/01/2025 | 0.012 | 1.410 | 470,000 | 114.126 | ||||
| 17/01/2025 | 0.012 | 1.370 | 0 | 116.265 | ||||
| 16/01/2025 | 0.012 | 1.360 | 150,000 | 116.602 | ||||
| 15/01/2025 | 0.011 | 1.330 | 260,000 | 116.206 | ||||
| 14/01/2025 | 0.010 | 1.340 | 85,000 | 110.904 | ||||
| 13/01/2025 | 0.010 | 1.300 | 75,000 | 114.771 | ||||
| 10/01/2025 | 0.010 | 1.280 | 0 | 114.712 | ||||
| 09/01/2025 | 0.010 | 1.310 | 80,000 | 110.465 | ||||
| 08/01/2025 | 0.010 | 1.310 | 355,000 | 109.732 | ||||
| 07/01/2025 | 0.012 | 1.330 | 495,000 | 112.867 | ||||
| 06/01/2025 | 0.022 | 1.330 | 685,000 | 138.425 | ||||
| 03/01/2025 | 0.025 | 1.330 | 535,000 | 142.790 | ||||
| 02/01/2025 | 0.026 | 1.410 | 0 | 133.400 | ||||
| 31/12/2024 | 0.026 | 1.490 | 0 | 121.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |