18182 友邦摩通六甲購Ａ (认购证)
按盘价 
0.039 +0.009 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.030 | 72.750 | 200,000 | 32.931 | 50,000 | 0.025 | 150,000 | 0.028 |
| 19/08/2026 | 0.033 | 73.000 | 500,000 | 33.535 | 500,000 | 0.032 | ||
| 18/08/2026 | 0.031 | 72.550 | 2,570,000 | 33.439 | 500,000 | 0.028 | 2,050,000 | 0.029 |
| 17/08/2026 | 0.036 | 73.400 | 6,030,000 | 33.578 | 5,820,000 | 0.034 | 200,000 | 0.029 |
| 14/08/2026 | 0.022 | 70.400 | 8,570,000 | 32.720 | 2,540,000 | 0.028 | 5,130,000 | 0.025 |
| 13/08/2026 | 0.032 | 72.550 | 105,300,000 | 32.950 | 48,710,000 | 0.030 | 50,530,000 | 0.030 |
| 12/08/2026 | 0.032 | 72.650 | 1,750,000 | 32.564 | 230,000 | 0.033 | 1,460,000 | 0.033 |
| 11/08/2026 | 0.035 | 72.850 | 120,510,000 | 33.226 | 59,330,000 | 0.036 | 61,030,000 | 0.036 |
| 10/08/2026 | 0.043 | 74.500 | 2,140,000 | 32.644 | 2,070,000 | 0.042 | ||
| 07/08/2026 | 0.042 | 74.150 | 215,720,000 | 32.519 | 108,700,000 | 0.036 | 105,490,000 | 0.035 |
| 06/08/2026 | 0.038 | 73.150 | 278,370,000 | 32.940 | 133,340,000 | 0.033 | 143,500,000 | 0.033 |
| 05/08/2026 | 0.061 | 77.750 | 6,020,000 | 30.507 | 2,680,000 | 0.060 | 3,020,000 | 0.060 |
| 04/08/2026 | 0.066 | 78.050 | 4,420,000 | 31.181 | 970,000 | 0.070 | 3,100,000 | 0.068 |
| 03/08/2026 | 0.071 | 78.550 | 2,650,000 | 31.325 | 1,170,000 | 0.072 | 1,270,000 | 0.071 |
| 31/07/2026 | 0.079 | 79.250 | 37,680,000 | 31.480 | 18,750,000 | 0.075 | 18,880,000 | 0.075 |
| 30/07/2026 | 0.083 | 79.650 | 2,550,000 | 31.466 | 1,580,000 | 0.081 | 590,000 | 0.081 |
| 29/07/2026 | 0.072 | 78.150 | 2,180,000 | 31.826 | 950,000 | 0.074 | 950,000 | 0.073 |
| 28/07/2026 | 0.069 | 77.900 | 105,760,000 | 31.384 | 52,990,000 | 0.067 | 52,510,000 | 0.067 |
| 27/07/2026 | 0.073 | 77.950 | 77,550,000 | 32.310 | 38,530,000 | 0.074 | 38,530,000 | 0.074 |
| 24/07/2026 | 0.073 | 78.100 | 73,980,000 | 31.500 | 37,890,000 | 0.070 | 35,810,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |