18207 京物華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 10.060 | 0 | 84.349 | ||||
| 07/10/2026 | 0.010 | 9.965 | 0 | 84.872 | ||||
| 06/10/2026 | 0.010 | 9.870 | 0 | 85.414 | ||||
| 05/10/2026 | 0.010 | 9.675 | 0 | 87.351 | ||||
| 02/10/2026 | 0.010 | 9.685 | 0 | 84.938 | ||||
| 30/09/2026 | 0.010 | 10.060 | 0 | 78.563 | ||||
| 29/09/2026 | 0.010 | 10.090 | 0 | 77.534 | ||||
| 28/09/2026 | 0.010 | 10.180 | 0 | 75.765 | ||||
| 25/09/2026 | 0.010 | 10.040 | 0 | 75.740 | ||||
| 24/09/2026 | 0.010 | 10.230 | 0 | 72.825 | ||||
| 23/09/2026 | 0.010 | 10.260 | 0 | 71.917 | ||||
| 22/09/2026 | 0.010 | 10.400 | 0 | 69.701 | ||||
| 21/09/2026 | 0.010 | 10.460 | 0 | 68.489 | ||||
| 18/09/2026 | 0.010 | 10.470 | 0 | 66.929 | ||||
| 17/09/2026 | 0.010 | 10.400 | 0 | 67.266 | ||||
| 16/09/2026 | 0.010 | 10.370 | 90,000 | 67.149 | ||||
| 15/09/2026 | 0.011 | 10.610 | 240,000 | 65.364 | 190,000 | 0.011 | ||
| 14/09/2026 | 0.015 | 10.910 | 0 | 66.283 | ||||
| 11/09/2026 | 0.015 | 10.790 | 100,000 | 66.371 | 100,000 | 0.015 | ||
| 10/09/2026 | 0.015 | 10.750 | 0 | 66.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |