18218 速騰信證六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01021.2800348.247
19/08/20260.01020.8800339.415
18/08/20260.01022.3200305.819
17/08/20260.01022.4800292.590
14/08/20260.01022.1400269.517
13/08/20260.01022.6000256.609
12/08/20260.01023.0600244.700
11/08/20260.01023.0200238.911
10/08/20260.01023.8000225.202
07/08/20260.01023.7000211.556
06/08/20260.01023.0400213.436
05/08/20260.01023.9600200.898
04/08/20260.01023.7200199.241
03/08/20260.01023.3600198.792
31/07/20260.01023.8200185.071
30/07/20260.01022.0600196.972
29/07/20260.01022.5200190.023
28/07/20260.01021.8000193.298
27/07/20260.01022.4000185.483
24/07/20260.01022.0600180.695
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。