18218 速騰信證六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 22.620 | 0 | 152.507 | ||||
| 06/07/2026 | 0.012 | 23.340 | 0 | 146.389 | ||||
| 03/07/2026 | 0.012 | 25.220 | 0 | 131.198 | ||||
| 02/07/2026 | 0.012 | 23.880 | 0 | 138.055 | ||||
| 30/06/2026 | 0.012 | 22.220 | 0 | 146.152 | ||||
| 29/06/2026 | 0.012 | 21.820 | 0 | 147.578 | ||||
| 26/06/2026 | 0.012 | 20.600 | 0 | 152.220 | ||||
| 25/06/2026 | 0.014 | 21.460 | 0 | 150.721 | ||||
| 24/06/2026 | 0.014 | 22.080 | 0 | 145.551 | ||||
| 23/06/2026 | 0.014 | 22.200 | 0 | 143.708 | ||||
| 22/06/2026 | 0.014 | 23.300 | 0 | 135.910 | ||||
| 18/06/2026 | 0.014 | 23.760 | 0 | 129.502 | ||||
| 17/06/2026 | 0.014 | 24.480 | 0 | 124.609 | ||||
| 16/06/2026 | 0.014 | 26.060 | 0 | 115.443 | ||||
| 15/06/2026 | 0.014 | 28.080 | 0 | 104.786 | ||||
| 12/06/2026 | 0.014 | 28.160 | 0 | 102.411 | ||||
| 11/06/2026 | 0.014 | 28.080 | 0 | 102.137 | ||||
| 10/06/2026 | 0.014 | 29.920 | 0 | 93.346 | ||||
| 09/06/2026 | 0.017 | 30.900 | 0 | 93.331 | ||||
| 08/06/2026 | 0.018 | 31.160 | 0 | 93.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |