18224 快手摩利六乙沽Ａ (认沽证)
按盘价 
0.205 -0.037 (-15.289%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0 | 58.376 | ||||||
| 07/07/2026 | 0 | 56.500 | 355,000 | 0.220 | 305,000 | 0.214 | ||
| 06/07/2026 | 0 | 55.527 | 190,000 | 0.189 | 190,000 | 0.206 | ||
| 03/07/2026 | 0 | 54.470 | 275,000 | 0.205 | 205,000 | 0.194 | ||
| 02/07/2026 | 42.640 | 0 | 55.402 | 165,000 | 0.207 | 285,000 | 0.206 | |
| 30/06/2026 | 0 | 55.972 | ||||||
| 29/06/2026 | 0 | 50.734 | 135,000 | 0.226 | 135,000 | 0.232 | ||
| 26/06/2026 | 40.190 | 0 | 54.862 | |||||
| 25/06/2026 | 41.470 | 0 | 54.175 | |||||
| 24/06/2026 | 0 | 52.760 | ||||||
| 23/06/2026 | 42.530 | 0 | 52.943 | |||||
| 22/06/2026 | 0 | 52.571 | 500,000 | 0.185 | ||||
| 18/06/2026 | 46.550 | 0 | 52.208 | 30,000 | 0.165 | 500,000 | 0.166 | |
| 17/06/2026 | 47.010 | 0 | 52.234 | 140,000 | 0.182 | 170,000 | 0.191 | |
| 16/06/2026 | 0 | 51.878 | ||||||
| 15/06/2026 | 0 | 51.770 | 790,000 | 0.178 | 660,000 | 0.180 | ||
| 12/06/2026 | 45.190 | 0 | 53.443 | 130,000 | 0.190 | |||
| 11/06/2026 | 44.950 | 0 | 52.767 | 335,000 | 0.176 | 235,000 | 0.171 | |
| 10/06/2026 | 45.330 | 0 | 53.362 | 50,000 | 0.193 | |||
| 09/06/2026 | 43.650 | 0 | 52.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |