18232 渣打華泰六九購Ａ (认购证)
按盘价 
0.940 +0.020 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.920 | 230.400 | 0 | 52.662 | ||||
| 19/08/2026 | 0.970 | 233.600 | 0 | 47.948 | ||||
| 18/08/2026 | 1.030 | 235.800 | 0 | 55.862 | ||||
| 17/08/2026 | 1.030 | 238.000 | 0 | |||||
| 14/08/2026 | 1.000 | 234.200 | 0 | 52.637 | ||||
| 13/08/2026 | 1.030 | 238.800 | 0 | |||||
| 12/08/2026 | 0.980 | 233.800 | 0 | 46.342 | ||||
| 11/08/2026 | 0.980 | 234.600 | 0 | 37.762 | ||||
| 10/08/2026 | 0.980 | 236.000 | 0 | |||||
| 07/08/2026 | 0.970 | 232.200 | 0 | 50.399 | ||||
| 06/08/2026 | 1.000 | 234.400 | 0 | 46.483 | ||||
| 05/08/2026 | 1.000 | 234.000 | 0 | 56.853 | ||||
| 04/08/2026 | 1.000 | 233.400 | 0 | 51.342 | ||||
| 03/08/2026 | 1.000 | 235.200 | 0 | 38.572 | ||||
| 31/07/2026 | 1.000 | 236.000 | 0 | |||||
| 30/07/2026 | 0.860 | 229.400 | 50,000 | 50,000 | 0.790 | |||
| 29/07/2026 | 0.890 | 229.800 | 0 | 19.103 | ||||
| 28/07/2026 | 0.790 | 221.200 | 0 | 45.836 | ||||
| 27/07/2026 | 0.810 | 224.400 | 10,000 | 35.538 | 10,000 | 0.800 | ||
| 24/07/2026 | 0.820 | 222.400 | 0 | 46.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |