18258 友邦摩利六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 69.250 | 0 | 49.254 | ||||
| 07/10/2026 | 0.013 | 68.800 | 0 | 49.829 | ||||
| 06/10/2026 | 0.013 | 68.800 | 0 | 49.127 | ||||
| 05/10/2026 | 0.013 | 68.950 | 0 | 48.023 | ||||
| 02/10/2026 | 0.013 | 69.200 | 0 | 45.473 | ||||
| 30/09/2026 | 0.013 | 73.600 | 0 | 32.814 | ||||
| 29/09/2026 | 0.013 | 73.900 | 0 | 31.639 | ||||
| 28/09/2026 | 0.013 | 74.050 | 0 | 30.878 | ||||
| 25/09/2026 | 0.013 | 73.750 | 1,850,000 | 30.584 | 810,000 | 0.013 | 930,000 | 0.013 |
| 24/09/2026 | 0.019 | 75.800 | 3,660,000 | 29.077 | 1,930,000 | 0.019 | 1,730,000 | 0.020 |
| 23/09/2026 | 0.018 | 75.350 | 10,090,000 | 29.333 | 4,670,000 | 0.018 | 4,850,000 | 0.018 |
| 22/09/2026 | 0.022 | 76.250 | 4,370,000 | 28.993 | 2,060,000 | 0.026 | 2,160,000 | 0.025 |
| 21/09/2026 | 0.029 | 77.350 | 1,200,000 | 29.322 | 740,000 | 0.027 | 410,000 | 0.026 |
| 18/09/2026 | 0.026 | 76.750 | 3,900,000 | 28.616 | 1,750,000 | 0.031 | 2,080,000 | 0.031 |
| 17/09/2026 | 0.033 | 77.350 | 4,870,000 | 30.097 | 2,430,000 | 0.029 | 2,300,000 | 0.029 |
| 16/09/2026 | 0.032 | 77.000 | 4,540,000 | 30.333 | 2,200,000 | 0.032 | 2,290,000 | 0.031 |
| 15/09/2026 | 0.028 | 76.050 | 820,000 | 30.694 | 410,000 | 0.028 | 410,000 | 0.028 |
| 14/09/2026 | 0.026 | 75.450 | 1,060,000 | 30.970 | 530,000 | 0.019 | 530,000 | 0.020 |
| 11/09/2026 | 0.025 | 75.050 | 240,000 | 30.652 | 100,000 | 0.024 | 140,000 | 0.024 |
| 10/09/2026 | 0.025 | 75.300 | 600,000 | 29.765 | 280,000 | 0.028 | 320,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |