18333 建行摩通六乙購Ｂ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.086 | 8.880 | 1,150,000 | 27.267 | 380,000 | 0.086 | 160,000 | 0.087 |
| 06/05/2026 | 0.088 | 8.930 | 145,000 | 26.846 | 115,000 | 0.083 | ||
| 05/05/2026 | 0.077 | 8.780 | 10,000 | 26.864 | 10,000 | 0.075 | ||
| 04/05/2026 | 0.084 | 8.840 | 38,180,000 | 27.322 | 19,120,000 | 0.086 | 19,060,000 | 0.086 |
| 30/04/2026 | 0.081 | 8.780 | 47,330,000 | 27.339 | 23,135,000 | 0.083 | 23,980,000 | 0.083 |
| 29/04/2026 | 0.093 | 8.990 | 49,475,000 | 26.508 | 24,745,000 | 0.087 | 24,630,000 | 0.087 |
| 28/04/2026 | 0.086 | 8.890 | 200,000 | 26.604 | 100,000 | 0.083 | 100,000 | 0.082 |
| 27/04/2026 | 0.089 | 8.900 | 40,000 | 26.967 | 30,000 | 0.089 | 10,000 | 0.089 |
| 24/04/2026 | 0.091 | 8.950 | 150,000 | 26.423 | 150,000 | 0.091 | ||
| 23/04/2026 | 0.083 | 8.830 | 390,000 | 26.583 | 300,000 | 0.083 | 90,000 | 0.086 |
| 22/04/2026 | 0.078 | 8.770 | 39,505,000 | 26.398 | 19,505,000 | 0.081 | 20,000,000 | 0.081 |
| 21/04/2026 | 0.093 | 8.960 | 825,000 | 26.562 | 225,000 | 0.090 | 600,000 | 0.089 |
| 20/04/2026 | 0.085 | 8.880 | 390,000 | 26.164 | 385,000 | 0.082 | 5,000 | 0.085 |
| 17/04/2026 | 0.070 | 8.680 | 140,000 | 25.841 | 20,000 | 0.069 | 110,000 | 0.070 |
| 16/04/2026 | 0.065 | 8.550 | 205,000 | 26.488 | 180,000 | 0.065 | 25,000 | 0.068 |
| 15/04/2026 | 0.065 | 8.480 | 150,000 | 27.348 | 125,000 | 0.066 | ||
| 14/04/2026 | 0.065 | 8.480 | 29,330,000 | 27.420 | 14,580,000 | 0.059 | 14,740,000 | 0.059 |
| 13/04/2026 | 0.062 | 8.420 | 47,120,000 | 27.499 | 23,500,000 | 0.061 | 23,620,000 | 0.061 |
| 10/04/2026 | 0.066 | 8.450 | 150,000 | 27.785 | 80,000 | 0.066 | 50,000 | 0.066 |
| 09/04/2026 | 0.067 | 8.450 | 40,035,000 | 27.936 | 20,015,000 | 0.069 | 20,020,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |