18333 建行摩通六乙購Ｂ (认购证)
按盘价 
0.107 +0.006 (+5.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.101 | 9.665 | 3,340,000 | 26.382 | 3,125,000 | 0.114 | 205,000 | 0.111 |
| 07/10/2026 | 0.102 | 9.630 | 3,350,000 | 27.606 | 50,000 | 0.101 | 3,300,000 | 0.102 |
| 06/10/2026 | 0.102 | 9.650 | 105,000 | 26.803 | 55,000 | 0.100 | 50,000 | 0.098 |
| 05/10/2026 | 0.091 | 9.510 | 0 | 27.724 | ||||
| 02/10/2026 | 0.096 | 9.555 | 650,000 | 27.262 | 450,000 | 0.102 | 200,000 | 0.098 |
| 30/09/2026 | 0.129 | 9.820 | 280,000 | 27.731 | 280,000 | 0.128 | ||
| 29/09/2026 | 0.112 | 9.690 | 550,000 | 27.077 | 285,000 | 0.118 | 100,000 | 0.114 |
| 28/09/2026 | 0.118 | 9.675 | 220,000 | 29.019 | 120,000 | 0.120 | ||
| 25/09/2026 | 0.099 | 9.535 | 100,000 | 27.437 | 50,000 | 0.099 | 50,000 | 0.100 |
| 24/09/2026 | 0.119 | 9.680 | 0 | 28.412 | ||||
| 23/09/2026 | 0.118 | 9.660 | 100,000 | 28.572 | 100,000 | 0.121 | ||
| 22/09/2026 | 0.129 | 9.745 | 300,000 | 28.699 | 150,000 | 0.128 | 100,000 | 0.118 |
| 21/09/2026 | 0.127 | 9.755 | 0 | 27.682 | ||||
| 18/09/2026 | 0.114 | 9.590 | 0 | 28.658 | ||||
| 17/09/2026 | 0.122 | 9.675 | 180,000 | 28.129 | 180,000 | 0.123 | ||
| 16/09/2026 | 0.120 | 9.635 | 540,000 | 28.607 | 220,000 | 0.120 | 320,000 | 0.117 |
| 15/09/2026 | 0.120 | 9.610 | 0 | 29.147 | ||||
| 14/09/2026 | 0.148 | 9.890 | 4,000,000 | 27.737 | 4,000,000 | 0.140 | ||
| 11/09/2026 | 0.136 | 9.750 | 4,900,000 | 28.534 | 465,000 | 0.140 | 4,335,000 | 0.139 |
| 10/09/2026 | 0.141 | 9.765 | 300,000 | 29.191 | 130,000 | 0.129 | 100,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |