18342 騰訊花旗五八購Ａ (认购证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.057 | 382.400 | 2,570,000 | 32.155 | 60,000 | 0.057 | 2,510,000 | 0.057 |
| 15/01/2025 | 0.056 | 380.000 | 405,000 | 32.578 | 110,000 | 0.060 | 240,000 | 0.055 |
| 14/01/2025 | 0.054 | 375.000 | 50,000 | 33.457 | 50,000 | 0.054 | ||
| 13/01/2025 | 0.045 | 366.000 | 14,310,000 | 32.689 | 7,295,000 | 0.047 | 6,815,000 | 0.047 |
| 10/01/2025 | 0.048 | 369.600 | 14,795,000 | 32.478 | 7,865,000 | 0.050 | 6,840,000 | 0.052 |
| 09/01/2025 | 0.052 | 373.400 | 4,385,000 | 32.752 | 1,385,000 | 0.053 | 2,990,000 | 0.052 |
| 08/01/2025 | 0.052 | 369.200 | 8,220,000 | 34.238 | 4,105,000 | 0.049 | 4,115,000 | 0.049 |
| 07/01/2025 | 0.056 | 379.600 | 6,275,000 | 31.909 | 3,000,000 | 0.057 | 3,275,000 | 0.060 |
| 06/01/2025 | 0.083 | 409.400 | 0 | 30.406 | ||||
| 03/01/2025 | 0.090 | 414.200 | 0 | 30.718 | ||||
| 02/01/2025 | 0.092 | 416.000 | 50,000 | 30.580 | 50,000 | 0.101 | ||
| 31/12/2024 | 0.097 | 417.000 | 0 | 31.891 | ||||
| 30/12/2024 | 0.097 | 419.000 | 0 | 30.860 | ||||
| 27/12/2024 | 0.095 | 417.400 | 100,000 | 30.580 | 100,000 | 0.095 | ||
| 24/12/2024 | 0.099 | 420.000 | 0 | 30.658 | ||||
| 23/12/2024 | 0.099 | 420.200 | 125,000 | 30.483 | 25,000 | 0.099 | 100,000 | 0.099 |
| 20/12/2024 | 0.109 | 426.400 | 460,000 | 31.098 | 335,000 | 0.109 | 125,000 | 0.110 |
| 19/12/2024 | 0.095 | 415.200 | 315,000 | 30.956 | 210,000 | 0.093 | 100,000 | 0.086 |
| 18/12/2024 | 0.082 | 406.000 | 100,000 | 29.988 | 100,000 | 0.081 | ||
| 17/12/2024 | 0.082 | 402.600 | 565,000 | 31.305 | 565,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |