18370 美圖信證六七購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | 87.997 | ||||||
| 23/12/2025 | 0 | 88.178 | ||||||
| 22/12/2025 | 0 | 88.446 | 450,000 | 0.032 | 450,000 | 0.032 | ||
| 19/12/2025 | 0 | 87.669 | ||||||
| 18/12/2025 | 0 | 87.357 | ||||||
| 17/12/2025 | 0 | 87.727 | 300,000 | 0.029 | 605,000 | 0.029 | ||
| 16/12/2025 | 0 | 88.135 | 150,000 | 0.032 | 150,000 | 0.032 | ||
| 15/12/2025 | 0 | 88.664 | ||||||
| 12/12/2025 | 0 | 85.599 | 410,000 | 0.031 | 300,000 | 0.030 | ||
| 11/12/2025 | 0 | 88.527 | ||||||
| 10/12/2025 | 0 | 88.142 | ||||||
| 09/12/2025 | 0 | 88.483 | ||||||
| 08/12/2025 | 0 | 87.945 | 150,000 | 0.036 | 150,000 | 0.036 | ||
| 05/12/2025 | 0 | 88.219 | 750,000 | 0.037 | 790,000 | 0.037 | ||
| 04/12/2025 | 0 | 87.727 | 1,250,000 | 0.036 | 750,000 | 0.035 | ||
| 03/12/2025 | 0 | 88.375 | 800,000 | 0.037 | 1,250,000 | 0.037 | ||
| 02/12/2025 | 0 | 88.823 | 150,000 | 0.043 | 150,000 | 0.046 | ||
| 01/12/2025 | 0 | 88.644 | 150,000 | 0.056 | 1,150,000 | 0.054 | ||
| 28/11/2025 | 0 | 88.550 | ||||||
| 27/11/2025 | 0 | 88.840 | 310,000 | 0.068 | 300,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |