18370 美圖信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 3.970 | 0 | 337.796 | ||||
| 06/07/2026 | 0.010 | 4.110 | 0 | 323.719 | ||||
| 03/07/2026 | 0.010 | 4.000 | 0 | 311.210 | ||||
| 02/07/2026 | 0.010 | 3.930 | 0 | 309.217 | ||||
| 30/06/2026 | 0.010 | 3.750 | 0 | 307.906 | ||||
| 29/06/2026 | 0.010 | 3.780 | 0 | 301.564 | ||||
| 26/06/2026 | 0.010 | 3.610 | 0 | 296.539 | ||||
| 25/06/2026 | 0.010 | 3.690 | 0 | 288.520 | ||||
| 24/06/2026 | 0.010 | 3.800 | 0 | 279.496 | ||||
| 23/06/2026 | 0.010 | 4.030 | 0 | 265.778 | ||||
| 22/06/2026 | 0.010 | 4.100 | 0 | 259.458 | ||||
| 18/06/2026 | 0.010 | 4.380 | 0 | 236.594 | ||||
| 17/06/2026 | 0.010 | 4.690 | 0 | 223.250 | ||||
| 16/06/2026 | 0.010 | 4.620 | 0 | 223.067 | ||||
| 15/06/2026 | 0.010 | 4.800 | 0 | 214.828 | ||||
| 12/06/2026 | 0.010 | 4.640 | 0 | 213.107 | ||||
| 11/06/2026 | 0.010 | 4.680 | 0 | 209.708 | ||||
| 10/06/2026 | 0.010 | 4.740 | 0 | 205.797 | ||||
| 09/06/2026 | 0.010 | 4.900 | 0 | 200.553 | ||||
| 08/06/2026 | 0.010 | 4.760 | 0 | 201.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |