18387 友邦星展六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 69.250 | 0 | 51.398 | ||||
| 07/10/2026 | 0.015 | 68.800 | 0 | 51.978 | ||||
| 06/10/2026 | 0.015 | 68.800 | 0 | 51.245 | ||||
| 05/10/2026 | 0.018 | 68.950 | 0 | 53.024 | ||||
| 02/10/2026 | 0.018 | 69.200 | 0 | 50.237 | ||||
| 30/09/2026 | 0.018 | 73.600 | 0 | 36.713 | ||||
| 29/09/2026 | 0.019 | 73.900 | 0 | 36.156 | ||||
| 28/09/2026 | 0.020 | 74.050 | 0 | 36.004 | ||||
| 25/09/2026 | 0.020 | 73.750 | 0 | 35.606 | ||||
| 24/09/2026 | 0.028 | 75.800 | 0 | 34.343 | ||||
| 23/09/2026 | 0.028 | 75.350 | 0 | 35.273 | ||||
| 22/09/2026 | 0.032 | 76.250 | 30,000 | 34.435 | 30,000 | 0.032 | ||
| 21/09/2026 | 0.037 | 77.350 | 0 | 33.282 | ||||
| 18/09/2026 | 0.037 | 76.750 | 0 | 34.081 | ||||
| 17/09/2026 | 0.037 | 77.350 | 20,000 | 31.983 | 20,000 | 0.036 | ||
| 16/09/2026 | 0.037 | 77.000 | 230,000 | 32.706 | 230,000 | 0.037 | ||
| 15/09/2026 | 0.032 | 76.050 | 0 | 32.696 | ||||
| 14/09/2026 | 0.030 | 75.450 | 100,000 | 33.032 | 40,000 | 0.030 | 60,000 | 0.022 |
| 11/09/2026 | 0.031 | 75.050 | 840,000 | 33.715 | 320,000 | 0.029 | 520,000 | 0.030 |
| 10/09/2026 | 0.034 | 75.300 | 60,000 | 34.229 | 60,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |