18398 寧德摩利七四沽Ｂ (认沽证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.270 | 378.000 | 82,000 | 53.385 | 82,000 | 0.263 | ||
| 09/11/2026 | 0.285 | 369.800 | 20,000 | 52.651 | 20,000 | 0.285 | ||
| 06/11/2026 | 0.265 | 380.000 | 62,000 | 52.682 | 62,000 | 0.241 | ||
| 05/11/2026 | 0.237 | 394.600 | 0 | 52.778 | ||||
| 04/11/2026 | 0.280 | 377.000 | 5,228,000 | 54.106 | 5,228,000 | 0.290 | ||
| 03/11/2026 | 0.300 | 361.000 | 6,596,000 | 50.789 | 2,000,000 | 0.300 | 4,596,000 | 0.287 |
| 02/11/2026 | 0.305 | 359.400 | 0 | 50.895 | ||||
| 30/10/2026 | 0.350 | 338.800 | 0 | 48.777 | ||||
| 29/10/2026 | 0.350 | 338.800 | 0 | 48.664 | ||||
| 28/10/2026 | 0.325 | 346.400 | 0 | 47.654 | ||||
| 27/10/2026 | 0.320 | 348.600 | 0 | 47.701 | ||||
| 26/10/2026 | 0.315 | 356.800 | 0 | 50.766 | ||||
| 23/10/2026 | 0.320 | 356.800 | 0 | 51.399 | ||||
| 22/10/2026 | 0.360 | 338.400 | 3,072,000 | 49.747 | 2,504,000 | 0.335 | ||
| 21/10/2026 | 0.290 | 364.800 | 652,000 | 49.038 | 260,000 | 0.264 | 392,000 | 0.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |