18451 快手花旗六乙沽Ａ (认沽证)
实時 按盘价 跌0.410 -0.020 (-4.651%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.43028.540084.991
07/10/20260.41029.700085.281
06/10/20260.41030.180096.640
05/10/20260.41029.500077.860
02/10/20260.41029.580079.478
30/09/20260.39530.940090.262
29/09/20260.39530.240072.468
28/09/20260.39530.700084.342
25/09/20260.40030.020073.252
24/09/20260.39030.500070.388
23/09/20260.39030.780077.549
22/09/20260.39031.220086.433
21/09/20260.39530.820084.334
18/09/20260.40030.740087.533
17/09/20260.40029.940068.964
16/09/20260.40029.660057.946
15/09/20260.40029.800063.887
14/09/20260.39030.580070.308
11/09/20260.37531.260065.020
10/09/20260.37031.660067.446
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。