18497 快手華泰六乙沽Ａ (认沽证)
按盘价 
0.395 -0.025 (-5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.420 | 28.540 | 0 | 40.462 | ||||
| 07/10/2026 | 0.400 | 29.700 | 0 | 62.736 | ||||
| 06/10/2026 | 0.400 | 30.180 | 0 | 81.868 | ||||
| 05/10/2026 | 0.400 | 29.500 | 0 | |||||
| 02/10/2026 | 0.400 | 29.580 | 0 | 51.751 | ||||
| 30/09/2026 | 0.380 | 30.940 | 0 | 68.176 | ||||
| 29/09/2026 | 0.385 | 30.240 | 0 | |||||
| 28/09/2026 | 0.380 | 30.700 | 0 | 57.634 | ||||
| 25/09/2026 | 0.390 | 30.020 | 0 | 43.011 | ||||
| 24/09/2026 | 0.380 | 30.500 | 0 | 36.947 | ||||
| 23/09/2026 | 0.375 | 30.780 | 0 | 43.509 | ||||
| 22/09/2026 | 0.375 | 31.220 | 0 | 66.345 | ||||
| 21/09/2026 | 0.380 | 30.820 | 0 | 62.111 | ||||
| 18/09/2026 | 0.385 | 30.740 | 0 | 67.855 | ||||
| 17/09/2026 | 0.395 | 29.940 | 0 | 58.697 | ||||
| 16/09/2026 | 0.395 | 29.660 | 0 | |||||
| 15/09/2026 | 0.395 | 29.800 | 5,000 | 50.389 | ||||
| 14/09/2026 | 0.380 | 30.580 | 0 | 50.295 | ||||
| 11/09/2026 | 0.370 | 31.260 | 0 | 56.704 | ||||
| 10/09/2026 | 0.360 | 31.660 | 0 | 51.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |