18510 快手麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01028.5400160.308
07/10/20260.01029.7000154.437
06/10/20260.01030.1800151.475
05/10/20260.01029.5000153.092
02/10/20260.01029.5800149.709
30/09/20260.01030.9400142.685
29/09/20260.01030.2400144.341
28/09/20260.01030.7000141.747
25/09/20260.01030.0200141.595
24/09/20260.01030.5000139.016
23/09/20260.01030.7800137.202
22/09/20260.01031.2200134.860
21/09/20260.01030.8200135.453
18/09/20260.01030.7400133.430
17/09/20260.01029.9400135.447
16/09/20260.01029.6600135.681
15/09/20260.01029.8000134.453
14/09/20260.01030.5800131.071
11/09/20260.01031.2600126.785
10/09/20260.01031.6600124.853
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。