18568 寧德華泰七四沽Ａ (认沽证)
按盘价 
0.119 -0.020 (-14.388%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.139 | 378.000 | 3,974,000 | 50.395 | 1,806,000 | 0.143 | 2,068,000 | 0.147 |
| 09/11/2026 | 0.158 | 369.800 | 2,700,000 | 51.794 | 1,364,000 | 0.148 | 1,334,000 | 0.147 |
| 06/11/2026 | 0.144 | 380.000 | 3,280,000 | 51.644 | 1,608,000 | 0.134 | 1,546,000 | 0.134 |
| 05/11/2026 | 0.117 | 394.600 | 1,922,000 | 49.733 | 960,000 | 0.120 | 958,000 | 0.119 |
| 04/11/2026 | 0.141 | 377.000 | 2,584,000 | 49.712 | 2,186,000 | 0.166 | 84,000 | 0.167 |
| 03/11/2026 | 0.165 | 361.000 | 26,448,000 | 49.384 | 11,766,000 | 0.159 | 13,428,000 | 0.158 |
| 02/11/2026 | 0.160 | 359.400 | 66,076,000 | 47.554 | 33,016,000 | 0.167 | 32,062,000 | 0.166 |
| 30/10/2026 | 0.195 | 338.800 | 5,788,000 | 46.474 | 2,976,000 | 0.190 | 2,620,000 | 0.191 |
| 29/10/2026 | 0.200 | 338.800 | 39,524,000 | 47.453 | 18,144,000 | 0.194 | 19,690,000 | 0.194 |
| 28/10/2026 | 0.183 | 346.400 | 18,328,000 | 46.885 | 9,304,000 | 0.181 | 8,524,000 | 0.181 |
| 27/10/2026 | 0.181 | 348.600 | 68,998,000 | 47.224 | 33,444,000 | 0.180 | 34,288,000 | 0.179 |
| 26/10/2026 | 0.170 | 356.800 | 66,068,000 | 47.916 | 32,614,000 | 0.166 | 32,948,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |