18594 新保瑞銀六九購Ａ (认购证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 48.940 | 0 | 77.091 | |||||
| 07/07/2026 | 47.980 | 0 | 78.235 | |||||
| 06/07/2026 | 49.240 | 0 | 77.855 | |||||
| 03/07/2026 | 47.740 | 0 | 77.241 | 5,000 | 0.060 | 5,000 | 0.061 | |
| 02/07/2026 | 47.380 | 0 | 78.945 | 60,000 | 0.067 | |||
| 30/06/2026 | 46.020 | 0 | 79.093 | |||||
| 29/06/2026 | 46.760 | 0 | 78.168 | |||||
| 26/06/2026 | 46.380 | 0 | 77.703 | |||||
| 25/06/2026 | 49.600 | 0 | 77.988 | 20,000 | 0.086 | 20,000 | 0.081 | |
| 24/06/2026 | 49.880 | 0 | 77.981 | 5,000 | 0.084 | 5,000 | 0.084 | |
| 23/06/2026 | 51.150 | 0 | 79.397 | 1,500,000 | 0.110 | |||
| 22/06/2026 | 53.150 | 0 | 78.471 | 1,510,000 | 0.114 | 3,010,000 | 0.119 | |
| 18/06/2026 | 49.800 | 0 | 76.795 | 60,000 | 0.100 | |||
| 17/06/2026 | 52.100 | 0 | 76.637 | 30,000 | 0.109 | 30,000 | 0.110 | |
| 16/06/2026 | 52.850 | 0 | 76.836 | 5,000 | 0.116 | |||
| 15/06/2026 | 53.200 | 0 | 76.776 | 65,000 | 0.122 | |||
| 12/06/2026 | 51.550 | 0 | 75.611 | |||||
| 11/06/2026 | 48.940 | 0 | 76.049 | |||||
| 10/06/2026 | 48.580 | 0 | 77.146 | |||||
| 09/06/2026 | 47.280 | 0 | 77.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |