18604 旭創麥銀七四購Ａ (认购证)
按盘价 
0.115 +0.035 (+43.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.115 | 675.500 | 19,476,000 | 97.894 | ||||
| 10/11/2026 | 0.080 | 594.000 | 16,500,000 | 98.897 | 8,256,000 | 0.088 | 8,120,000 | 0.088 |
| 09/11/2026 | 0.063 | 545.000 | 13,252,000 | 99.952 | 6,244,000 | 0.072 | 6,900,000 | 0.072 |
| 06/11/2026 | 0.075 | 569.500 | 13,344,000 | 100.538 | 6,652,000 | 0.075 | 6,692,000 | 0.075 |
| 05/11/2026 | 0.100 | 624.000 | 684,000 | 100.831 | 224,000 | 0.095 | 460,000 | 0.095 |
| 04/11/2026 | 0.118 | 667.000 | 10,944,000 | 99.094 | 5,488,000 | 0.103 | 5,356,000 | 0.102 |
| 03/11/2026 | 0.099 | 620.000 | 4,736,000 | 100.657 | 2,244,000 | 0.122 | 2,412,000 | 0.121 |
| 02/11/2026 | 0.135 | 696.000 | 9,812,000 | 99.247 | 4,824,000 | 0.144 | 4,940,000 | 0.144 |
| 30/10/2026 | 0.127 | 676.000 | 8,348,000 | 99.539 | 4,228,000 | 0.129 | 4,120,000 | 0.129 |
| 29/10/2026 | 0.145 | 706.500 | 2,700,000 | 99.833 | 1,140,000 | 0.148 | 1,520,000 | 0.149 |
| 28/10/2026 | 0.182 | 785.000 | 3,732,000 | 95.881 | 1,816,000 | 0.168 | 1,916,000 | 0.167 |
| 27/10/2026 | 0.145 | 725.000 | 32,000 | 95.097 | 32,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |