18612 建行法興六乙購Ｂ (认购证)
按盘价 
0.105 +0.008 (+8.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.097 | 9.665 | 0 | 26.912 | ||||
| 07/10/2026 | 0.097 | 9.630 | 880,000 | 27.866 | 440,000 | 0.096 | 440,000 | 0.096 |
| 06/10/2026 | 0.099 | 9.650 | 0 | 27.622 | ||||
| 05/10/2026 | 0.086 | 9.510 | 3,315,000 | 27.922 | 1,720,000 | 0.086 | 1,595,000 | 0.086 |
| 02/10/2026 | 0.090 | 9.555 | 6,880,000 | 27.134 | 5,295,000 | 0.095 | 1,565,000 | 0.096 |
| 30/09/2026 | 0.122 | 9.820 | 1,520,000 | 27.382 | 1,060,000 | 0.113 | 460,000 | 0.112 |
| 29/09/2026 | 0.108 | 9.690 | 2,585,000 | 27.538 | 1,645,000 | 0.109 | 940,000 | 0.109 |
| 28/09/2026 | 0.109 | 9.675 | 1,530,000 | 28.114 | 810,000 | 0.112 | 440,000 | 0.106 |
| 25/09/2026 | 0.091 | 9.535 | 4,240,000 | 26.700 | 1,960,000 | 0.092 | 2,280,000 | 0.093 |
| 24/09/2026 | 0.110 | 9.680 | 1,400,000 | 27.477 | 700,000 | 0.110 | 700,000 | 0.109 |
| 23/09/2026 | 0.108 | 9.660 | 960,000 | 27.359 | 480,000 | 0.104 | 480,000 | 0.101 |
| 22/09/2026 | 0.120 | 9.745 | 1,010,000 | 27.786 | 405,000 | 0.118 | 400,000 | 0.108 |
| 21/09/2026 | 0.117 | 9.755 | 495,000 | 26.454 | 205,000 | 0.115 | 200,000 | 0.110 |
| 18/09/2026 | 0.104 | 9.590 | 0 | 27.435 | ||||
| 17/09/2026 | 0.112 | 9.675 | 5,000 | 26.908 | 5,000 | 0.116 | ||
| 16/09/2026 | 0.109 | 9.635 | 5,000 | 27.128 | 5,000 | 0.109 | ||
| 15/09/2026 | 0.109 | 9.610 | 4,690,000 | 27.683 | 2,005,000 | 0.107 | 2,685,000 | 0.108 |
| 14/09/2026 | 0.138 | 9.890 | 0 | 26.520 | ||||
| 11/09/2026 | 0.127 | 9.750 | 100,000 | 27.606 | ||||
| 10/09/2026 | 0.129 | 9.765 | 5,030,000 | 27.507 | 1,390,000 | 0.120 | 3,560,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |