18686 恒指摩通六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 23,785.790 | 0 | 29.801 | ||||
| 07/10/2026 | 0.010 | 24,130.500 | 0 | 28.111 | ||||
| 06/10/2026 | 0.010 | 24,280.560 | 0 | 27.314 | ||||
| 05/10/2026 | 0.010 | 24,040.340 | 0 | 28.195 | ||||
| 02/10/2026 | 0.010 | 23,972.290 | 0 | 27.986 | ||||
| 30/09/2026 | 0.010 | 24,613.270 | 0 | 25.006 | ||||
| 29/09/2026 | 0.010 | 24,523.570 | 0 | 25.240 | ||||
| 28/09/2026 | 0.010 | 24,642.510 | 0 | 24.620 | ||||
| 25/09/2026 | 0.010 | 24,510.090 | 0 | 24.763 | ||||
| 24/09/2026 | 0.010 | 24,761.130 | 10,000 | 23.626 | ||||
| 23/09/2026 | 0.010 | 24,834.120 | 0 | 23.208 | ||||
| 22/09/2026 | 0.010 | 25,087.750 | 2,740,000 | 22.074 | 2,740,000 | 0.010 | ||
| 21/09/2026 | 0.011 | 25,042.710 | 0 | 22.617 | ||||
| 18/09/2026 | 0.011 | 24,750.780 | 200,000 | 23.441 | ||||
| 17/09/2026 | 0.011 | 24,604.290 | 0 | 23.901 | ||||
| 16/09/2026 | 0.011 | 24,713.780 | 60,000 | 23.360 | ||||
| 15/09/2026 | 0.011 | 24,667.240 | 0 | 23.420 | ||||
| 14/09/2026 | 0.011 | 24,917.600 | 0 | 22.347 | ||||
| 11/09/2026 | 0.011 | 24,805.630 | 0 | 22.464 | ||||
| 10/09/2026 | 0.011 | 24,954.470 | 2,100,000 | 21.788 | 2,000,000 | 0.010 | 100,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |