18686 恒指摩通六乙購Ｂ (认购证)
按盘价 
0.025 +0.008 (+47.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.017 | 23,496.890 | 370,000 | 24.187 | 370,000 | 0.018 | ||
| 06/07/2026 | 0.017 | 23,616.320 | 3,950,000 | 23.740 | 3,940,000 | 0.016 | 10,000 | 0.017 |
| 03/07/2026 | 0.014 | 23,350.030 | 1,940,000 | 23.397 | ||||
| 02/07/2026 | 0.013 | 23,055.030 | 7,030,000 | 23.904 | 3,530,000 | 0.014 | 880,000 | 0.013 |
| 30/06/2026 | 0.013 | 22,881.020 | 10,850,000 | 24.313 | 10,450,000 | 0.013 | ||
| 29/06/2026 | 0.013 | 23,026.680 | 13,750,000 | 23.808 | 1,780,000 | 0.013 | 10,990,000 | 0.013 |
| 26/06/2026 | 0.012 | 22,671.860 | 10,470,000 | 24.307 | 6,740,000 | 0.010 | ||
| 25/06/2026 | 0.013 | 23,076.910 | 6,430,000 | 23.367 | 4,580,000 | 0.013 | ||
| 24/06/2026 | 0.016 | 23,412.180 | 30,000 | 23.318 | ||||
| 23/06/2026 | 0.016 | 23,336.280 | 15,350,000 | 23.455 | 4,280,000 | 0.017 | 10,710,000 | 0.017 |
| 22/06/2026 | 0.020 | 23,768.520 | 6,560,000 | 23.221 | 2,950,000 | 0.020 | 3,330,000 | 0.018 |
| 18/06/2026 | 0.021 | 23,924.810 | 23,030,000 | 22.739 | 8,450,000 | 0.021 | 12,800,000 | 0.022 |
| 17/06/2026 | 0.027 | 24,312.160 | 8,400,000 | 22.891 | 3,900,000 | 0.029 | 4,500,000 | 0.029 |
| 16/06/2026 | 0.030 | 24,493.950 | 12,130,000 | 22.911 | 5,060,000 | 0.031 | 6,070,000 | 0.032 |
| 15/06/2026 | 0.039 | 24,842.670 | 2,280,000 | 23.464 | 270,000 | 0.042 | 2,010,000 | 0.040 |
| 12/06/2026 | 0.037 | 24,718.100 | 5,390,000 | 23.377 | 2,920,000 | 0.037 | 2,470,000 | 0.036 |
| 11/06/2026 | 0.032 | 24,249.290 | 9,530,000 | 23.912 | 3,460,000 | 0.030 | 5,310,000 | 0.030 |
| 10/06/2026 | 0.035 | 24,407.960 | 3,650,000 | 23.924 | 1,340,000 | 0.035 | 2,310,000 | 0.034 |
| 09/06/2026 | 0.037 | 24,565.900 | 4,950,000 | 23.742 | 2,560,000 | 0.038 | 2,390,000 | 0.036 |
| 08/06/2026 | 0.038 | 24,657.060 | 9,130,000 | 23.544 | 4,040,000 | 0.038 | 4,610,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |