日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.010 | 39.300 | 0 | 172.283 | ||||
19/09/2024 | 0.010 | 38.850 | 0 | 161.275 | ||||
17/09/2024 | 0.010 | 38.800 | 0 | 140.003 | ||||
16/09/2024 | 0.010 | 38.200 | 0 | 136.436 | ||||
13/09/2024 | 0.010 | 37.800 | 0 | 120.693 | ||||
12/09/2024 | 0.010 | 37.500 | 0 | 117.832 | ||||
11/09/2024 | 0.010 | 37.200 | 0 | 115.360 | ||||
10/09/2024 | 0.010 | 37.250 | 0 | 111.127 | ||||
09/09/2024 | 0.010 | 37.250 | 0 | 107.579 | ||||
06/09/2024 | 0 | 98.932 | ||||||
05/09/2024 | 0.010 | 37.200 | 0 | 96.409 | ||||
04/09/2024 | 0.010 | 35.900 | 0 | 100.695 | ||||
03/09/2024 | 0.010 | 36.350 | 0 | 96.090 | ||||
02/09/2024 | 0.010 | 36.750 | 0 | 92.013 | ||||
30/08/2024 | 0.010 | 36.900 | 10,000 | 85.812 | ||||
29/08/2024 | 0.010 | 36.800 | 0 | 84.638 | ||||
28/08/2024 | 0.010 | 36.500 | 0 | 84.418 | ||||
27/08/2024 | 0.010 | 36.650 | 0 | 82.269 | ||||
26/08/2024 | 0.010 | 36.450 | 0 | 81.725 | ||||
23/08/2024 | 0.010 | 35.050 | 0 | 83.686 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |