18713 玖龍麥銀六九購Ａ (认购证)
按盘价 
0.214 +0.036 (+20.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.178 | 6.230 | 5,860,000 | 69.637 | 3,010,000 | 0.176 | 2,850,000 | 0.176 |
| 05/05/2026 | 0.201 | 6.270 | 2,620,000 | 75.630 | 1,180,000 | 0.201 | 1,440,000 | 0.199 |
| 04/05/2026 | 0.217 | 6.360 | 1,180,000 | 77.329 | 590,000 | 0.219 | 590,000 | 0.219 |
| 30/04/2026 | 0.213 | 6.320 | 2,360,000 | 76.319 | 1,180,000 | 0.215 | 1,180,000 | 0.218 |
| 29/04/2026 | 0.234 | 6.460 | 4,920,000 | 77.685 | 2,460,000 | 0.228 | 2,460,000 | 0.227 |
| 28/04/2026 | 0.204 | 6.190 | 3,890,000 | 77.475 | 2,050,000 | 0.210 | 1,840,000 | 0.210 |
| 27/04/2026 | 0.220 | 6.310 | 0 | 78.094 | ||||
| 24/04/2026 | 0.232 | 6.370 | 0 | 78.913 | ||||
| 23/04/2026 | 0.235 | 6.410 | 0 | 78.136 | ||||
| 22/04/2026 | 0.255 | 6.680 | 0 | 74.220 | ||||
| 21/04/2026 | 0.255 | 6.740 | 0 | 71.842 | ||||
| 20/04/2026 | 0.255 | 6.760 | 0 | 70.856 | ||||
| 17/04/2026 | 0.229 | 6.320 | 0 | 77.919 | ||||
| 16/04/2026 | 0.248 | 6.510 | 0 | 76.769 | ||||
| 15/04/2026 | 0.248 | 6.490 | 0 | 77.222 | ||||
| 14/04/2026 | 0.249 | 6.480 | 0 | 77.754 | ||||
| 13/04/2026 | 0.249 | 6.590 | 0 | 73.599 | ||||
| 10/04/2026 | 0.249 | 6.450 | 0 | 77.789 | ||||
| 09/04/2026 | 0.270 | 6.610 | 0 | 78.143 | ||||
| 08/04/2026 | 0.280 | 6.870 | 0 | 71.563 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |