18713 玖龍麥銀六九購Ａ (认购证)
按盘价 
0.121 -0.009 (-6.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.130 | 6.875 | 250,000 | 73.945 | 185,000 | 0.136 | 65,000 | 0.134 |
| 20/08/2026 | 0.107 | 6.585 | 425,000 | 79.261 | 415,000 | 0.144 | ||
| 19/08/2026 | 0.310 | 7.915 | 115,000 | 94.528 | 115,000 | 0.313 | ||
| 18/08/2026 | 0.335 | 8.025 | 10,000 | 98.743 | 10,000 | 0.335 | ||
| 17/08/2026 | 0.335 | 8.060 | 0 | 92.731 | ||||
| 14/08/2026 | 0.335 | 8.075 | 0 | 86.436 | ||||
| 13/08/2026 | 0.335 | 7.995 | 0 | 94.287 | ||||
| 12/08/2026 | 0.360 | 8.210 | 0 | 86.029 | ||||
| 11/08/2026 | 0.360 | 8.235 | 0 | 81.621 | ||||
| 10/08/2026 | 0.360 | 8.385 | 40,000 | 56.624 | 40,000 | 0.351 | ||
| 07/08/2026 | 0.320 | 8.060 | 0 | 69.181 | ||||
| 06/08/2026 | 0.320 | 7.990 | 0 | 76.267 | ||||
| 05/08/2026 | 0.320 | 8.170 | 35,000 | 51.619 | 35,000 | 0.319 | ||
| 04/08/2026 | 0.285 | 7.960 | 15,000 | 52.695 | 15,000 | 0.277 | ||
| 03/08/2026 | 0.248 | 7.630 | 10,000 | 63.727 | 10,000 | 0.234 | ||
| 31/07/2026 | 0.255 | 7.550 | 0 | 72.534 | ||||
| 30/07/2026 | 0.280 | 7.760 | 0 | 67.924 | ||||
| 29/07/2026 | 0.280 | 7.760 | 10,000 | 67.186 | 10,000 | 0.280 | ||
| 28/07/2026 | 0.245 | 7.490 | 65,000 | 69.553 | 65,000 | 0.246 | ||
| 27/07/2026 | 0.290 | 7.600 | 10,000 | 84.228 | 10,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |