18723 中科華泰六十購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2026 | 3.560 | 0 | 49.967 | |||||
| 19/03/2026 | 3.650 | 0 | 50.074 | |||||
| 18/03/2026 | 3.780 | 0 | 47.273 | 30,000 | 0.012 | |||
| 17/03/2026 | 3.780 | 0 | 48.082 | 40,000 | 0.013 | 50,000 | 0.015 | |
| 16/03/2026 | 3.800 | 0 | 48.448 | 120,000 | 0.014 | |||
| 13/03/2026 | 3.860 | 0 | 49.325 | 835,000 | 0.016 | 70,000 | 0.017 | |
| 12/03/2026 | 3.960 | 0 | 49.312 | |||||
| 11/03/2026 | 3.990 | 0 | 49.254 | 245,000 | 0.021 | |||
| 10/03/2026 | 4.030 | 0 | 48.228 | 515,000 | 0.021 | |||
| 09/03/2026 | 3.960 | 0 | 48.203 | 40,000 | 0.019 | 100,000 | 0.020 | |
| 06/03/2026 | 4.060 | 0 | 49.706 | 125,000 | 0.026 | 50,000 | 0.027 | |
| 05/03/2026 | 4.040 | 0 | 49.404 | 250,000 | 0.024 | |||
| 04/03/2026 | 4.080 | 0 | 49.658 | 1,500,000 | 0.022 | 2,745,000 | 0.027 | |
| 03/03/2026 | 3.980 | 0 | 49.817 | 85,000 | 0.023 | |||
| 02/03/2026 | 4.250 | 0 | 50.154 | 300,000 | 0.036 | |||
| 27/02/2026 | 4.250 | 0 | 49.310 | 500,000 | 0.031 | 105,000 | 0.033 | |
| 26/02/2026 | 4.270 | 0 | 50.284 | |||||
| 25/02/2026 | 4.330 | 0 | 49.349 | |||||
| 24/02/2026 | 4.330 | 0 | 49.208 | 160,000 | 0.037 | |||
| 23/02/2026 | 4.290 | 0 | 48.994 | 90,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |