18767 寧德摩利七五沽Ａ (认沽证)
按盘价 
0.085 -0.010 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.095 | 378.000 | 1,032,000 | 54.180 | 512,000 | 0.096 | 470,000 | 0.096 |
| 09/11/2026 | 0.103 | 369.800 | 1,538,000 | 54.047 | 788,000 | 0.099 | 750,000 | 0.100 |
| 06/11/2026 | 0.093 | 380.000 | 4,816,000 | 53.644 | 2,356,000 | 0.090 | 2,360,000 | 0.089 |
| 05/11/2026 | 0.080 | 394.600 | 11,204,000 | 53.398 | 5,528,000 | 0.083 | 5,578,000 | 0.083 |
| 04/11/2026 | 0.099 | 377.000 | 2,276,000 | 54.236 | 1,124,000 | 0.112 | 1,152,000 | 0.111 |
| 03/11/2026 | 0.111 | 361.000 | 5,854,000 | 52.994 | 2,868,000 | 0.105 | 2,964,000 | 0.105 |
| 02/11/2026 | 0.111 | 359.400 | 2,094,000 | 52.434 | 1,020,000 | 0.113 | 1,074,000 | 0.113 |
| 30/10/2026 | 338.800 | 0 | ||||||
| 29/10/2026 | 338.800 | 0 | ||||||
| 28/10/2026 | 346.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |