18811 匯豐瑞銀六七沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 153.300 | 0 | 185.002 | ||||
| 06/07/2026 | 0.010 | 152.000 | 0 | 172.073 | ||||
| 03/07/2026 | 0.010 | 152.000 | 0 | 149.075 | ||||
| 02/07/2026 | 0.010 | 149.500 | 0 | 139.387 | ||||
| 30/06/2026 | 0.010 | 147.900 | 0 | 127.453 | ||||
| 29/06/2026 | 0.010 | 147.600 | 0 | 122.993 | ||||
| 26/06/2026 | 0.010 | 147.700 | 0 | 113.043 | ||||
| 25/06/2026 | 0.010 | 148.300 | 0 | 110.961 | ||||
| 24/06/2026 | 0.010 | 148.200 | 0 | 108.176 | ||||
| 23/06/2026 | 0.010 | 148.700 | 0 | 106.316 | ||||
| 22/06/2026 | 0.010 | 147.900 | 0 | 103.043 | ||||
| 18/06/2026 | 0.010 | 149.000 | 0 | 96.358 | ||||
| 17/06/2026 | 0.010 | 148.000 | 0 | 93.561 | ||||
| 16/06/2026 | 0.010 | 146.000 | 0 | 89.793 | ||||
| 15/06/2026 | 0.010 | 145.800 | 0 | 88.082 | ||||
| 12/06/2026 | 0.010 | 142.800 | 0 | 80.924 | ||||
| 11/06/2026 | 0.010 | 138.500 | 0 | 75.203 | ||||
| 10/06/2026 | 0.010 | 135.300 | 0 | 70.670 | ||||
| 09/06/2026 | 0.010 | 142.100 | 0 | 76.797 | ||||
| 08/06/2026 | 0.010 | 142.300 | 0 | 75.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |