18812 太保華泰六五購Ａ (认购证)
按盘价 
0.160 -0.002 (-1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2026 | 21.660 | 0 | 55.949 | |||||
| 19/03/2026 | 21.720 | 0 | 55.333 | 1,100,000 | 0.175 | 4,112,000 | 0.165 | |
| 18/03/2026 | 22.320 | 0 | 56.936 | 3,398,000 | 0.200 | 3,432,000 | 0.199 | |
| 17/03/2026 | 21.820 | 0 | 56.945 | 5,130,000 | 0.198 | 5,156,000 | 0.196 | |
| 16/03/2026 | 21.440 | 0 | 57.218 | 6,020,000 | 0.148 | 5,820,000 | 0.147 | |
| 13/03/2026 | 21.240 | 0 | 56.793 | 880,000 | 0.178 | 2,880,000 | 0.170 | |
| 12/03/2026 | 21.720 | 0 | 58.463 | 1,320,000 | 0.185 | 1,320,000 | 0.182 | |
| 11/03/2026 | 21.660 | 0 | 57.034 | 588,000 | 0.182 | 588,000 | 0.182 | |
| 10/03/2026 | 21.780 | 0 | 57.405 | 760,000 | 0.195 | 760,000 | 0.196 | |
| 09/03/2026 | 21.480 | 0 | 57.063 | 3,052,000 | 0.163 | 3,052,000 | 0.162 | |
| 06/03/2026 | 22.040 | 0 | 57.685 | 860,000 | 0.203 | 860,000 | 0.203 | |
| 05/03/2026 | 21.980 | 0 | 57.567 | 392,000 | 0.231 | 392,000 | 0.233 | |
| 04/03/2026 | 21.700 | 0 | 57.385 | 1,336,000 | 0.176 | 1,336,000 | 0.176 | |
| 03/03/2026 | 22.360 | 0 | 56.295 | 500,000 | 0.237 | 500,000 | 0.235 | |
| 02/03/2026 | 22.640 | 0 | 56.665 | 300,000 | 0.234 | 300,000 | 0.240 | |
| 27/02/2026 | 22.860 | 0 | 55.209 | 94,000 | 0.253 | 54,000 | 0.251 | |
| 26/02/2026 | 22.840 | 0 | 57.357 | 162,000 | 0.299 | 162,000 | 0.315 | |
| 25/02/2026 | 23.800 | 0 | 57.865 | 74,000 | 0.305 | 174,000 | 0.312 | |
| 24/02/2026 | 23.660 | 0 | 57.175 | 726,000 | 0.310 | 726,000 | 0.308 | |
| 23/02/2026 | 24.760 | 0 | 56.875 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |