18828 友邦摩通六乙沽Ａ (认沽证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.044 | 87.450 | 5,660,000 | 37.966 | 1,780,000 | 0.047 | 3,880,000 | 0.046 |
| 05/05/2026 | 0.050 | 85.900 | 1,710,000 | 38.188 | 1,180,000 | 0.054 | 530,000 | 0.052 |
| 04/05/2026 | 0.049 | 86.000 | 2,580,000 | 37.896 | 870,000 | 0.048 | 1,650,000 | 0.047 |
| 30/04/2026 | 0.054 | 85.050 | 520,000 | 38.109 | 270,000 | 0.051 | 250,000 | 0.051 |
| 29/04/2026 | 0.054 | 84.950 | 1,120,000 | 37.922 | 610,000 | 0.054 | 510,000 | 0.054 |
| 28/04/2026 | 0.059 | 83.150 | 1,120,000 | 37.337 | 500,000 | 0.058 | 620,000 | 0.058 |
| 27/04/2026 | 0.060 | 83.200 | 2,380,000 | 37.602 | 1,190,000 | 0.060 | 1,190,000 | 0.060 |
| 24/04/2026 | 0.066 | 81.650 | 180,000 | 37.269 | 90,000 | 0.067 | 90,000 | 0.068 |
| 23/04/2026 | 0.067 | 81.750 | 900,000 | 37.584 | 450,000 | 0.067 | 450,000 | 0.067 |
| 22/04/2026 | 0.064 | 83.200 | 440,000 | 38.341 | 220,000 | 0.064 | 220,000 | 0.064 |
| 21/04/2026 | 0.066 | 82.800 | 240,000 | 38.277 | 120,000 | 0.066 | 120,000 | 0.066 |
| 20/04/2026 | 0.066 | 83.500 | 700,000 | 38.985 | 350,000 | 0.067 | 350,000 | 0.067 |
| 17/04/2026 | 0.072 | 81.600 | 430,000 | 38.207 | 240,000 | 0.072 | 190,000 | 0.072 |
| 16/04/2026 | 0.065 | 84.250 | 310,000 | 39.215 | 180,000 | 0.065 | 90,000 | 0.065 |
| 15/04/2026 | 0.067 | 83.850 | 4,630,000 | 39.253 | 2,270,000 | 0.059 | 2,360,000 | 0.060 |
| 14/04/2026 | 0.058 | 87.000 | 430,000 | 39.785 | 240,000 | 0.058 | 190,000 | 0.058 |
| 13/04/2026 | 0.059 | 87.400 | 620,000 | 40.387 | 440,000 | 0.061 | 180,000 | 0.059 |
| 10/04/2026 | 0.054 | 88.950 | 470,000 | 40.166 | 180,000 | 0.054 | 210,000 | 0.052 |
| 09/04/2026 | 0.058 | 88.500 | 230,000 | 40.837 | 130,000 | 0.059 | 100,000 | 0.058 |
| 08/04/2026 | 0.055 | 88.650 | 480,000 | 39.967 | 60,000 | 0.052 | 320,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |