18829 平安摩通六乙沽Ａ (认沽证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.073 | 51.300 | 150,000 | 24.474 | 75,000 | 0.067 | 75,000 | 0.069 |
| 07/10/2026 | 0.073 | 51.500 | 0 | 25.708 | ||||
| 06/10/2026 | 0.073 | 51.550 | 50,000 | 25.860 | 25,000 | 0.071 | 25,000 | 0.069 |
| 05/10/2026 | 0.072 | 51.750 | 100,000 | 26.457 | 50,000 | 0.072 | 50,000 | 0.072 |
| 02/10/2026 | 0.069 | 52.000 | 0 | 25.994 | ||||
| 30/09/2026 | 0.059 | 52.750 | 200,000 | 24.840 | 100,000 | 0.060 | 100,000 | 0.062 |
| 29/09/2026 | 0.060 | 52.900 | 100,000 | 25.961 | 50,000 | 0.059 | 50,000 | 0.062 |
| 28/09/2026 | 0.066 | 52.600 | 200,000 | 27.240 | 100,000 | 0.066 | 100,000 | 0.061 |
| 25/09/2026 | 0.064 | 52.700 | 0 | 26.391 | ||||
| 24/09/2026 | 0.059 | 53.250 | 100,000 | 26.526 | 50,000 | 0.059 | 50,000 | 0.062 |
| 23/09/2026 | 0.059 | 53.400 | 100,000 | 27.082 | 50,000 | 0.059 | 50,000 | 0.062 |
| 22/09/2026 | 0.056 | 53.900 | 100,000 | 27.759 | 50,000 | 0.056 | 50,000 | 0.055 |
| 21/09/2026 | 0.058 | 53.750 | 0 | 27.925 | ||||
| 18/09/2026 | 0.068 | 53.200 | 0 | 29.748 | ||||
| 17/09/2026 | 0.068 | 52.850 | 1,525,000 | 28.042 | 800,000 | 0.068 | 725,000 | 0.069 |
| 16/09/2026 | 0.068 | 52.800 | 200,000 | 27.692 | 100,000 | 0.067 | 100,000 | 0.067 |
| 15/09/2026 | 0.065 | 53.050 | 0 | 27.354 | ||||
| 14/09/2026 | 0.063 | 53.600 | 75,000 | 28.695 | 75,000 | 0.064 | ||
| 11/09/2026 | 0.060 | 54.000 | 200,000 | 28.608 | 100,000 | 0.064 | 100,000 | 0.064 |
| 10/09/2026 | 0.052 | 54.850 | 0 | 28.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |