18926 中移星展五四購Ａ (认购证)
按盘价 
0.221 +0.006 (+2.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.215 | 77.150 | 0 | 17.763 | ||||
| 07/02/2025 | 0.190 | 75.500 | 200,000 | 24.791 | 200,000 | 0.190 | ||
| 06/02/2025 | 0.196 | 75.550 | 0 | 28.418 | ||||
| 05/02/2025 | 0.196 | 75.700 | 0 | 26.216 | ||||
| 04/02/2025 | 0.209 | 76.500 | 0 | 24.293 | ||||
| 03/02/2025 | 0.195 | 75.950 | 0 | 19.886 | ||||
| 28/01/2025 | 0.196 | 75.700 | 0 | 23.752 | ||||
| 27/01/2025 | 0.196 | 75.900 | 0 | 20.212 | ||||
| 24/01/2025 | 0.188 | 75.300 | 0 | 22.164 | ||||
| 23/01/2025 | 0.188 | 74.850 | 0 | 27.101 | ||||
| 22/01/2025 | 0.189 | 75.000 | 0 | 25.963 | ||||
| 21/01/2025 | 0.192 | 75.400 | 0 | 22.981 | ||||
| 20/01/2025 | 0.192 | 75.400 | 0 | 22.762 | ||||
| 17/01/2025 | 0.192 | 75.100 | 0 | 25.523 | ||||
| 16/01/2025 | 0.192 | 75.350 | 0 | 22.545 | ||||
| 15/01/2025 | 0.180 | 74.500 | 0 | 24.085 | ||||
| 14/01/2025 | 0.175 | 74.300 | 0 | 22.754 | ||||
| 13/01/2025 | 0.174 | 74.150 | 0 | 23.460 | ||||
| 10/01/2025 | 0.184 | 74.800 | 0 | 22.209 | ||||
| 09/01/2025 | 0.197 | 75.250 | 0 | 25.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |