18941 比迪法興六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01072.9000133.793
07/10/20260.01074.5500127.647
06/10/20260.01075.0000124.807
05/10/20260.01074.1000125.452
02/10/20260.01073.9000121.344
30/09/20260.01075.6000114.508
29/09/20260.01075.7500112.873
28/09/20260.01077.7000107.221
25/09/20260.01078.1000102.991
24/09/20260.01079.500098.983
23/09/20260.01080.350096.238
22/09/20260.01081.350093.257
21/09/20260.01081.200092.662
18/09/20260.01081.500089.532
17/09/20260.01081.150089.407
16/09/20260.01079.200092.397
15/09/20260.01079.050091.890
14/09/20260.01080.200088.909
11/09/20260.01079.850087.388
10/09/20260.01079.550087.249
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。