18941 比迪法興六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 85.850 | 0 | 53.350 | ||||
| 07/07/2026 | 0.010 | 83.450 | 0 | 56.122 | ||||
| 06/07/2026 | 0.010 | 83.800 | 0 | 55.462 | ||||
| 03/07/2026 | 0.010 | 84.100 | 1,000,000 | 54.446 | ||||
| 02/07/2026 | 0.010 | 78.300 | 0 | 61.556 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 68.916 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 68.037 | ||||
| 26/06/2026 | 0.010 | 72.650 | 0 | 67.628 | ||||
| 25/06/2026 | 0.010 | 76.050 | 0 | 62.857 | ||||
| 24/06/2026 | 0.010 | 75.950 | 0 | 62.759 | ||||
| 23/06/2026 | 0.010 | 75.850 | 0 | 62.644 | ||||
| 22/06/2026 | 0.010 | 78.350 | 0 | 59.235 | ||||
| 18/06/2026 | 0.010 | 80.850 | 0 | 55.351 | ||||
| 17/06/2026 | 0.010 | 81.900 | 10,000 | 53.906 | ||||
| 16/06/2026 | 0.010 | 84.050 | 0 | 51.233 | ||||
| 15/06/2026 | 0.010 | 85.600 | 0 | 49.281 | ||||
| 12/06/2026 | 0.010 | 86.550 | 0 | 47.717 | ||||
| 11/06/2026 | 0.010 | 84.950 | 0 | 49.811 | ||||
| 10/06/2026 | 0.010 | 86.189 | 110,000 | 47.795 | ||||
| 09/06/2026 | 0.011 | 87.989 | 11,920,000 | 46.950 | 990,000 | 0.011 | 10,820,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |