18959 鐵建瑞銀四九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.010 | 4.420 | 0 | 303.461 | ||||
| 19/09/2024 | 0.010 | 4.410 | 0 | 263.969 | ||||
| 17/09/2024 | 0.010 | 4.310 | 0 | 225.543 | ||||
| 16/09/2024 | 0.010 | 4.300 | 0 | 209.723 | ||||
| 13/09/2024 | 0.010 | 4.310 | 0 | 174.583 | ||||
| 12/09/2024 | 0.010 | 4.270 | 0 | 169.456 | ||||
| 11/09/2024 | 0.010 | 4.240 | 0 | 164.403 | ||||
| 10/09/2024 | 0.010 | 4.310 | 0 | 153.036 | ||||
| 09/09/2024 | 0.010 | 4.340 | 0 | 145.448 | ||||
| 06/09/2024 | 0 | 121.265 | ||||||
| 05/09/2024 | 0.010 | 4.520 | 0 | 117.818 | ||||
| 04/09/2024 | 0.010 | 4.500 | 0 | 115.760 | ||||
| 03/09/2024 | 0.010 | 4.630 | 0 | 105.865 | ||||
| 02/09/2024 | 0.010 | 4.660 | 0 | 101.750 | ||||
| 30/08/2024 | 0.010 | 5.000 | 0 | 79.215 | ||||
| 29/08/2024 | 0.010 | 4.890 | 0 | 82.554 | ||||
| 28/08/2024 | 0.010 | 4.970 | 0 | 77.384 | ||||
| 27/08/2024 | 0.010 | 5.040 | 0 | 72.880 | ||||
| 26/08/2024 | 0.010 | 5.010 | 0 | 72.814 | ||||
| 23/08/2024 | 0.010 | 5.050 | 0 | 67.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |