18978 中芯中銀六九購Ａ (认购证)
按盘价 
0.360 +0.035 (+10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.325 | 73.450 | 0 | 76.168 | ||||
| 06/07/2026 | 0.355 | 75.750 | 12,500 | 73.762 | ||||
| 03/07/2026 | 0.390 | 77.600 | 5,000 | 75.254 | ||||
| 02/07/2026 | 0.440 | 80.400 | 305,000 | 77.345 | 300,000 | 0.457 | ||
| 30/06/2026 | 0.590 | 89.400 | 5,000 | 75.893 | ||||
| 29/06/2026 | 0.495 | 84.800 | 5,000 | 67.322 | ||||
| 26/06/2026 | 0.420 | 80.000 | 57,500 | 68.652 | ||||
| 25/06/2026 | 0.520 | 86.000 | 7,500 | 68.005 | ||||
| 24/06/2026 | 0.500 | 84.800 | 30,000 | 67.914 | ||||
| 23/06/2026 | 0.385 | 77.850 | 240,000 | 67.205 | 100,000 | 0.385 | ||
| 22/06/2026 | 0.405 | 78.900 | 100,000 | 68.268 | 100,000 | 0.420 | ||
| 18/06/2026 | 0.355 | 76.500 | 0 | 61.756 | ||||
| 17/06/2026 | 0.350 | 75.750 | 42,500 | 64.169 | ||||
| 16/06/2026 | 0.325 | 74.000 | 0 | 64.534 | ||||
| 15/06/2026 | 0.360 | 76.650 | 27,500 | 61.987 | ||||
| 12/06/2026 | 0.290 | 71.650 | 20,000 | 63.031 | ||||
| 11/06/2026 | 0.305 | 73.300 | 400,000 | 59.261 | 400,000 | 0.281 | ||
| 10/06/2026 | 0.300 | 72.350 | 400,000 | 62.385 | 400,000 | 0.311 | ||
| 09/06/2026 | 0.330 | 75.000 | 0 | 58.483 | ||||
| 08/06/2026 | 0.290 | 72.550 | 10,000 | 56.993 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |