19002 建行花旗六乙購Ａ (认购证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.079 | 9.200 | 10,530,000 | 25.885 | 5,310,000 | 0.071 | 4,950,000 | 0.070 |
| 19/08/2026 | 0.067 | 9.050 | 20,090,000 | 25.870 | 9,270,000 | 0.063 | 10,750,000 | 0.064 |
| 18/08/2026 | 0.059 | 8.960 | 20,875,000 | 25.467 | 11,075,000 | 0.059 | 8,165,000 | 0.058 |
| 17/08/2026 | 0.056 | 8.900 | 9,750,000 | 25.690 | 5,280,000 | 0.056 | 4,130,000 | 0.056 |
| 14/08/2026 | 0.046 | 8.740 | 7,870,000 | 25.476 | 3,495,000 | 0.051 | 4,360,000 | 0.050 |
| 13/08/2026 | 0.052 | 8.825 | 13,260,000 | 25.530 | 6,555,000 | 0.048 | 6,555,000 | 0.048 |
| 12/08/2026 | 0.049 | 8.750 | 2,920,000 | 25.924 | 1,350,000 | 0.050 | 1,570,000 | 0.050 |
| 11/08/2026 | 0.056 | 8.825 | 10,530,000 | 26.373 | 5,340,000 | 0.058 | 5,140,000 | 0.058 |
| 10/08/2026 | 0.059 | 8.855 | 12,070,000 | 26.507 | 5,895,000 | 0.056 | 6,175,000 | 0.057 |
| 07/08/2026 | 0.055 | 8.790 | 10,430,000 | 26.287 | 4,270,000 | 0.052 | 5,965,000 | 0.052 |
| 06/08/2026 | 0.060 | 8.860 | 8,290,000 | 26.229 | 3,620,000 | 0.054 | 4,510,000 | 0.057 |
| 05/08/2026 | 0.055 | 8.800 | 9,880,000 | 25.893 | 4,605,000 | 0.056 | 4,650,000 | 0.056 |
| 04/08/2026 | 0.059 | 8.890 | 18,170,000 | 25.206 | 8,600,000 | 0.069 | 8,630,000 | 0.069 |
| 03/08/2026 | 0.084 | 9.200 | 12,500,000 | 25.159 | 5,600,000 | 0.081 | 3,925,000 | 0.080 |
| 31/07/2026 | 0.089 | 9.210 | 79,860,000 | 25.783 | 37,740,000 | 0.083 | 37,340,000 | 0.082 |
| 30/07/2026 | 0.100 | 9.360 | 89,630,000 | 24.980 | 42,055,000 | 0.095 | 43,695,000 | 0.095 |
| 29/07/2026 | 0.087 | 9.210 | 78,950,000 | 25.123 | 38,660,000 | 0.084 | 37,250,000 | 0.084 |
| 28/07/2026 | 0.081 | 9.130 | 73,030,000 | 25.266 | 35,340,000 | 0.075 | 32,700,000 | 0.074 |
| 27/07/2026 | 0.069 | 8.990 | 21,795,000 | 25.034 | 10,560,000 | 0.062 | 10,750,000 | 0.062 |
| 24/07/2026 | 0.056 | 8.780 | 3,750,000 | 25.277 | 1,790,000 | 0.056 | 1,860,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |