19004 比迪花旗六甲購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/07/20260.01085.850053.241
07/07/20260.01083.450056.015
06/07/20260.01083.800055.356
03/07/20260.01084.100500,00054.340
02/07/20260.01078.300061.453
30/06/20260.01072.450068.817
29/06/20260.01072.900067.939
26/06/20260.01072.650067.531
25/06/20260.01076.050062.758
24/06/20260.01075.950062.661
23/06/20260.01075.850062.546
22/06/20260.01078.350059.136
18/06/20260.01080.850055.253
17/06/20260.01081.900100,00053.807
16/06/20260.01084.050051.133
15/06/20260.01085.600049.181
12/06/20260.01086.550047.617
11/06/20260.01084.950049.713
10/06/20260.01086.189047.696
09/06/20260.01087.989045.582
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/07/2026 07:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。