19025 石藥摩利四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.010 | 5.250 | 0 | 118.997 | ||||
| 12/11/2024 | 0.010 | 5.340 | 0 | 112.925 | ||||
| 11/11/2024 | 0.010 | 5.350 | 0 | 110.238 | ||||
| 08/11/2024 | 0.010 | 5.350 | 0 | 104.108 | ||||
| 07/11/2024 | 0.010 | 5.440 | 0 | 99.091 | ||||
| 06/11/2024 | 0.010 | 5.330 | 0 | 101.252 | ||||
| 05/11/2024 | 0.010 | 5.470 | 0 | 94.807 | ||||
| 04/11/2024 | 0.010 | 5.240 | 0 | 101.098 | ||||
| 01/11/2024 | 0.010 | 5.270 | 0 | 95.634 | ||||
| 31/10/2024 | 0.013 | 5.750 | 0 | 89.417 | ||||
| 30/10/2024 | 0.013 | 5.930 | 0 | 77.604 | ||||
| 29/10/2024 | 0.015 | 6.040 | 0 | 76.014 | ||||
| 28/10/2024 | 0.015 | 6.030 | 0 | 75.319 | ||||
| 25/10/2024 | 0.017 | 6.070 | 550,000 | 73.795 | 550,000 | 0.019 | ||
| 24/10/2024 | 0.016 | 5.990 | 0 | 74.052 | ||||
| 23/10/2024 | 0.020 | 6.210 | 500,000 | 71.272 | 500,000 | 0.020 | ||
| 22/10/2024 | 0.023 | 6.290 | 600,000 | 71.064 | 600,000 | 0.027 | ||
| 21/10/2024 | 0.020 | 6.270 | 5,370,000 | 67.955 | 4,070,000 | 0.024 | 980,000 | 0.033 |
| 18/10/2024 | 0.031 | 6.410 | 2,250,000 | 71.280 | 250,000 | 0.020 | 2,000,000 | 0.016 |
| 17/10/2024 | 0.015 | 5.920 | 10,000 | 69.284 | 10,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |