19057 石藥高盛四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.010 | 5.250 | 0 | 118.997 | ||||
| 12/11/2024 | 0.010 | 5.340 | 0 | 112.925 | ||||
| 11/11/2024 | 0.010 | 5.350 | 0 | 110.238 | ||||
| 08/11/2024 | 0.010 | 5.350 | 0 | 104.108 | ||||
| 07/11/2024 | 0.010 | 5.440 | 220,000 | 99.091 | ||||
| 06/11/2024 | 0.012 | 5.330 | 0 | 105.455 | ||||
| 05/11/2024 | 0.012 | 5.470 | 0 | 98.791 | ||||
| 04/11/2024 | 0.012 | 5.240 | 0 | 105.272 | ||||
| 01/11/2024 | 0.012 | 5.270 | 0 | 99.589 | ||||
| 31/10/2024 | 0.012 | 5.750 | 0 | 87.740 | ||||
| 30/10/2024 | 0.012 | 5.930 | 0 | 76.099 | ||||
| 29/10/2024 | 0.012 | 6.040 | 20,000 | 71.840 | 20,000 | 0.012 | ||
| 28/10/2024 | 0.017 | 6.030 | 0 | 77.860 | ||||
| 25/10/2024 | 0.019 | 6.070 | 0 | 76.099 | ||||
| 24/10/2024 | 0.022 | 5.990 | 0 | 80.885 | ||||
| 23/10/2024 | 0.028 | 6.210 | 0 | 78.991 | ||||
| 22/10/2024 | 0.037 | 6.290 | 0 | 83.126 | ||||
| 21/10/2024 | 0.037 | 6.270 | 0 | 82.846 | ||||
| 18/10/2024 | 0.037 | 6.410 | 20,000 | 75.853 | 20,000 | 0.035 | ||
| 17/10/2024 | 0.023 | 5.920 | 0 | 77.908 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |