19076 騰訊信證六一購Ｂ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 601.500 | 380,000 | 30.949 | 380,000 | 0.010 | ||
| 10/12/2025 | 0.012 | 603.000 | 4,100,000 | 31.282 | 1,000,000 | 0.012 | 3,040,000 | 0.013 |
| 09/12/2025 | 0.015 | 602.500 | 0 | 32.433 | ||||
| 08/12/2025 | 0.015 | 605.000 | 1,800,000 | 31.479 | 1,750,000 | 0.016 | ||
| 05/12/2025 | 0.019 | 610.000 | 0 | 30.819 | ||||
| 04/12/2025 | 0.019 | 612.000 | 10,000 | 30.033 | 10,000 | 0.018 | ||
| 03/12/2025 | 0.019 | 611.000 | 980,000 | 29.950 | 30,000 | 0.018 | 950,000 | 0.019 |
| 02/12/2025 | 0.026 | 617.000 | 470,000 | 30.359 | 120,000 | 0.029 | 350,000 | 0.027 |
| 01/12/2025 | 0.029 | 619.500 | 910,000 | 30.267 | 310,000 | 0.031 | 540,000 | 0.029 |
| 28/11/2025 | 0.028 | 611.500 | 950,000 | 30.993 | 400,000 | 0.026 | 550,000 | 0.027 |
| 27/11/2025 | 0.027 | 611.500 | 6,790,000 | 30.439 | 3,140,000 | 0.032 | 3,500,000 | 0.032 |
| 26/11/2025 | 0.037 | 619.500 | 7,530,000 | 30.723 | 3,220,000 | 0.040 | 4,310,000 | 0.040 |
| 25/11/2025 | 0.047 | 625.000 | 8,930,000 | 31.097 | 4,260,000 | 0.051 | 4,340,000 | 0.049 |
| 24/11/2025 | 0.046 | 624.500 | 18,390,000 | 30.751 | 9,880,000 | 0.045 | 8,180,000 | 0.045 |
| 21/11/2025 | 0.038 | 610.000 | 11,790,000 | 31.727 | 4,940,000 | 0.040 | 6,640,000 | 0.040 |
| 20/11/2025 | 0.052 | 621.000 | 15,730,000 | 31.641 | 7,230,000 | 0.053 | 8,200,000 | 0.052 |
| 19/11/2025 | 0.058 | 622.500 | 82,840,000 | 32.062 | 41,200,000 | 0.063 | 41,270,000 | 0.063 |
| 18/11/2025 | 0.061 | 623.500 | 5,740,000 | 32.031 | 2,250,000 | 0.069 | 3,440,000 | 0.070 |
| 17/11/2025 | 0.080 | 636.500 | 1,370,000 | 31.395 | 820,000 | 0.087 | 490,000 | 0.088 |
| 14/11/2025 | 0.093 | 641.000 | 8,620,000 | 31.231 | 2,630,000 | 0.111 | 5,470,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |