19148 騰訊信證六甲購Ａ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 461.200 | 520,000 | 57.174 | ||||
| 06/07/2026 | 0.016 | 452.000 | 2,000,000 | 59.491 | ||||
| 03/07/2026 | 0.015 | 431.200 | 920,000 | 61.521 | ||||
| 02/07/2026 | 0.014 | 430.200 | 2,000,000 | 60.859 | ||||
| 30/06/2026 | 0.014 | 429.800 | 1,100,000 | 60.502 | ||||
| 29/06/2026 | 0.010 | 420.200 | 1,000,000 | 59.002 | ||||
| 26/06/2026 | 0.019 | 411.800 | 0 | 65.378 | ||||
| 25/06/2026 | 0.019 | 421.400 | 0 | 63.587 | ||||
| 24/06/2026 | 0.019 | 428.800 | 3,670,000 | 62.192 | ||||
| 23/06/2026 | 0.015 | 414.800 | 0 | 62.025 | ||||
| 22/06/2026 | 0.015 | 433.000 | 510,000 | 59.004 | ||||
| 18/06/2026 | 0.015 | 440.200 | 410,000 | 57.186 | ||||
| 17/06/2026 | 0.015 | 445.400 | 2,420,000 | 56.247 | ||||
| 16/06/2026 | 0.015 | 447.400 | 0 | 55.805 | ||||
| 15/06/2026 | 0.015 | 459.600 | 440,000 | 53.903 | ||||
| 12/06/2026 | 0.018 | 463.600 | 70,000 | 54.313 | ||||
| 11/06/2026 | 0.013 | 457.200 | 40,000 | 52.486 | ||||
| 10/06/2026 | 0.018 | 465.600 | 100,000 | 53.706 | ||||
| 09/06/2026 | 0.018 | 453.200 | 0 | 55.308 | ||||
| 08/06/2026 | 0.018 | 446.400 | 0 | 56.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |