19169 順豐華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/07/20260.01031.600059.978
07/07/20260.01031.160060.968
06/07/20260.01031.320060.369
03/07/20260.01031.100060.426
02/07/20260.01030.580061.627
30/06/20260.01030.140062.448
29/06/20260.01030.160062.219
26/06/20260.01029.220064.243
25/06/20260.01030.140061.589
24/06/20260.01029.540063.024
23/06/20260.01029.440063.103
22/06/20260.01029.600062.503
18/06/20260.01028.980063.502
17/06/20260.01029.840061.046
16/06/20260.01030.180060.032
15/06/20260.01030.940057.939
12/06/20260.01031.080057.143
11/06/20260.01030.860057.545
10/06/20260.01031.660055.429
09/06/20260.01031.040056.832
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/07/2026 08:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。