19227 蜜雪麥銀六七購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.017 | 211.200 | 0 | 1,050.130 | ||||
| 06/07/2026 | 0.017 | 216.400 | 0 | 840.623 | ||||
| 03/07/2026 | 0.017 | 229.200 | 0 | 566.439 | ||||
| 02/07/2026 | 0.017 | 220.000 | 0 | 542.798 | ||||
| 30/06/2026 | 0.017 | 228.600 | 0 | 463.472 | ||||
| 29/06/2026 | 0.017 | 247.800 | 0 | 409.528 | ||||
| 26/06/2026 | 0.017 | 242.600 | 0 | 366.064 | ||||
| 25/06/2026 | 0.017 | 247.400 | 0 | 346.559 | ||||
| 24/06/2026 | 0.017 | 249.400 | 0 | 332.344 | ||||
| 23/06/2026 | 0.017 | 252.000 | 0 | 318.719 | ||||
| 22/06/2026 | 0.017 | 246.800 | 0 | 315.141 | ||||
| 18/06/2026 | 0.017 | 253.400 | 0 | 276.712 | ||||
| 17/06/2026 | 0.017 | 253.800 | 0 | 269.941 | ||||
| 16/06/2026 | 0.017 | 258.800 | 0 | 259.226 | ||||
| 15/06/2026 | 0.017 | 265.600 | 0 | 247.545 | ||||
| 12/06/2026 | 0.017 | 276.400 | 0 | 224.374 | ||||
| 11/06/2026 | 0.017 | 273.200 | 0 | 222.894 | ||||
| 10/06/2026 | 0.017 | 263.600 | 0 | 226.786 | ||||
| 09/06/2026 | 0.017 | 256.400 | 0 | 228.908 | ||||
| 08/06/2026 | 0.017 | 261.000 | 0 | 221.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |