19236 青啤摩通六七購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.01244.3000127.415
06/07/20260.01245.4200118.592
03/07/20260.01244.8800113.855
02/07/20260.01243.6600117.590
30/06/20260.01243.0400129.495
29/06/20260.01344.5200109.319
26/06/20260.01342.8800111.435
25/06/20260.01343.1400108.550
24/06/20260.01342.9000107.995
23/06/20260.01343.0200105.894
22/06/20260.01342.1000108.408
18/06/20260.01342.7000100.311
17/06/20260.01344.180093.134
16/06/20260.01345.640086.399
15/06/20260.01346.640081.653
12/06/20260.01347.400076.218
11/06/20260.01346.800077.495
10/06/20260.01346.800076.673
09/06/20260.01346.640076.443
08/06/20260.01346.080077.592
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。