19304 毛戈華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.010 | 89.700 | 0 | 69.527 | ||||
| 23/12/2025 | 0.010 | 88.500 | 0 | 70.827 | ||||
| 22/12/2025 | 0.010 | 89.550 | 30,000 | 68.477 | 30,000 | 0.010 | ||
| 19/12/2025 | 0.010 | 87.700 | 0 | 69.625 | ||||
| 18/12/2025 | 0.010 | 84.000 | 0 | 75.017 | ||||
| 17/12/2025 | 0.010 | 86.150 | 0 | 70.917 | ||||
| 16/12/2025 | 0.010 | 85.600 | 10,000 | 71.199 | 10,000 | 0.011 | ||
| 15/12/2025 | 0.011 | 87.450 | 0 | 69.294 | ||||
| 12/12/2025 | 0.010 | 86.400 | 0 | 67.743 | ||||
| 11/12/2025 | 0.010 | 84.200 | 0 | 70.612 | ||||
| 10/12/2025 | 0.010 | 85.650 | 0 | 67.860 | ||||
| 09/12/2025 | 0.010 | 83.950 | 10,000 | 69.978 | 10,000 | 0.010 | ||
| 08/12/2025 | 0.011 | 83.100 | 20,000 | 72.374 | 20,000 | 0.012 | ||
| 05/12/2025 | 0.016 | 87.350 | 0 | 70.991 | ||||
| 04/12/2025 | 0.016 | 87.750 | 20,000 | 69.876 | 20,000 | 0.016 | ||
| 03/12/2025 | 0.019 | 88.500 | 480,000 | 71.608 | 150,000 | 0.021 | 330,000 | 0.022 |
| 02/12/2025 | 0.027 | 91.950 | 0 | 73.273 | ||||
| 01/12/2025 | 0.028 | 92.050 | 4,950,000 | 73.499 | 2,410,000 | 0.030 | 2,540,000 | 0.030 |
| 28/11/2025 | 0.027 | 90.750 | 2,120,000 | 73.326 | 1,220,000 | 0.030 | 900,000 | 0.031 |
| 27/11/2025 | 0.031 | 92.350 | 2,920,000 | 73.631 | 1,550,000 | 0.029 | 1,370,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |