19321 國材花旗五九購Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.065 | 3.870 | 1,840,000 | 65.293 | 1,420,000 | 0.063 | 420,000 | 0.065 |
| 06/02/2025 | 0.064 | 3.860 | 0 | 64.983 | ||||
| 05/02/2025 | 0.061 | 3.720 | 0 | 67.909 | ||||
| 04/02/2025 | 0.063 | 3.770 | 0 | 66.988 | ||||
| 03/02/2025 | 0.062 | 3.760 | 0 | 66.666 | ||||
| 28/01/2025 | 0.060 | 3.710 | 0 | 66.384 | ||||
| 27/01/2025 | 0.058 | 3.650 | 0 | 67.160 | ||||
| 24/01/2025 | 0.055 | 3.590 | 0 | 67.094 | ||||
| 23/01/2025 | 0.055 | 3.570 | 0 | 67.590 | ||||
| 22/01/2025 | 0.058 | 3.610 | 0 | 67.709 | ||||
| 21/01/2025 | 0.059 | 3.630 | 0 | 67.376 | ||||
| 20/01/2025 | 0.059 | 3.640 | 0 | 66.908 | ||||
| 17/01/2025 | 0.056 | 3.580 | 0 | 66.867 | ||||
| 16/01/2025 | 0.052 | 3.510 | 0 | 66.851 | ||||
| 15/01/2025 | 0.049 | 3.460 | 0 | 66.664 | ||||
| 14/01/2025 | 0.047 | 3.420 | 0 | 66.604 | ||||
| 13/01/2025 | 0.046 | 3.350 | 0 | 68.120 | ||||
| 10/01/2025 | 0.048 | 3.380 | 0 | 67.874 | ||||
| 09/01/2025 | 0.052 | 3.460 | 0 | 67.384 | ||||
| 08/01/2025 | 0.050 | 3.400 | 0 | 68.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |