19350 中芯瑞銀六九購Ａ (认购证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.255 | 73.450 | 592,500 | 78.162 | ||||
| 06/07/2026 | 0.285 | 75.750 | 100,000 | 77.524 | ||||
| 03/07/2026 | 0.315 | 77.600 | 140,000 | 77.823 | ||||
| 02/07/2026 | 0.355 | 80.400 | 4,980,000 | 77.341 | 465,000 | 0.384 | 3,385,000 | 0.372 |
| 30/06/2026 | 0.495 | 89.400 | 0 | 76.539 | ||||
| 29/06/2026 | 0.420 | 84.800 | 170,000 | 75.362 | 170,000 | 0.416 | ||
| 26/06/2026 | 0.350 | 80.000 | 182,500 | 74.859 | 12,500 | 0.358 | 160,000 | 0.356 |
| 25/06/2026 | 0.435 | 86.000 | 10,000 | 72.033 | ||||
| 24/06/2026 | 0.425 | 84.800 | 370,000 | 75.113 | 270,000 | 0.379 | ||
| 23/06/2026 | 0.310 | 77.850 | 567,500 | 70.083 | 397,500 | 0.371 | 70,000 | 0.330 |
| 22/06/2026 | 0.320 | 78.900 | 82,500 | 67.855 | 7,500 | 0.313 | ||
| 18/06/2026 | 0.280 | 76.500 | 0 | 64.131 | ||||
| 17/06/2026 | 0.280 | 75.750 | 1,060,000 | 67.435 | ||||
| 16/06/2026 | 0.255 | 74.000 | 202,500 | 66.533 | ||||
| 15/06/2026 | 0.285 | 76.650 | 1,962,500 | 64.207 | 822,500 | 0.255 | 37,500 | 0.270 |
| 12/06/2026 | 0.222 | 71.650 | 2,767,500 | 64.088 | 1,897,500 | 0.255 | ||
| 11/06/2026 | 0.242 | 73.300 | 540,000 | 63.486 | ||||
| 10/06/2026 | 0.237 | 72.350 | 750,000 | 65.582 | ||||
| 09/06/2026 | 0.270 | 75.000 | 850,000 | 64.844 | 200,000 | 0.280 | ||
| 08/06/2026 | 0.225 | 72.550 | 3,927,500 | 60.078 | 3,042,500 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |