19352 瑞聲瑞銀六九沽Ａ (认沽证)
按盘价 
0.110 -0.004 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.114 | 38.840 | 1,905,000 | 64.982 | 952,500 | 0.113 | 952,500 | 0.112 |
| 06/07/2026 | 0.107 | 39.580 | 3,255,000 | 64.741 | 1,627,500 | 0.101 | 1,627,500 | 0.101 |
| 03/07/2026 | 0.086 | 42.300 | 2,275,000 | 65.191 | 1,137,500 | 0.090 | 1,137,500 | 0.091 |
| 02/07/2026 | 0.098 | 40.660 | 3,130,000 | 63.815 | 1,565,000 | 0.089 | 1,565,000 | 0.089 |
| 30/06/2026 | 0.079 | 42.700 | 360,000 | 61.573 | 180,000 | 0.077 | 180,000 | 0.076 |
| 29/06/2026 | 0.083 | 42.580 | 1,942,500 | 63.199 | 1,000,000 | 0.086 | 942,500 | 0.087 |
| 26/06/2026 | 0.081 | 43.020 | 7,012,500 | 62.977 | 3,380,000 | 0.082 | 3,437,500 | 0.081 |
| 25/06/2026 | 0.062 | 45.700 | 1,325,000 | 61.824 | 662,500 | 0.064 | 662,500 | 0.064 |
| 24/06/2026 | 0.057 | 46.460 | 690,000 | 61.077 | 345,000 | 0.060 | 345,000 | 0.060 |
| 23/06/2026 | 0.061 | 45.800 | 1,925,000 | 60.948 | 962,500 | 0.055 | 962,500 | 0.053 |
| 22/06/2026 | 0.054 | 47.100 | 1,555,000 | 60.758 | 777,500 | 0.053 | 777,500 | 0.052 |
| 18/06/2026 | 0.048 | 48.680 | 25,000 | 60.677 | 12,500 | 0.048 | 12,500 | 0.049 |
| 17/06/2026 | 0.047 | 48.880 | 0 | 60.322 | ||||
| 16/06/2026 | 0.051 | 47.840 | 1,055,000 | 59.399 | 527,500 | 0.050 | 527,500 | 0.050 |
| 15/06/2026 | 0.064 | 45.480 | 0 | 59.191 | ||||
| 12/06/2026 | 0.080 | 42.920 | 1,160,000 | 57.735 | 580,000 | 0.073 | 580,000 | 0.072 |
| 11/06/2026 | 0.085 | 42.600 | 1,535,000 | 58.985 | 767,500 | 0.085 | 767,500 | 0.084 |
| 10/06/2026 | 0.072 | 44.440 | 1,925,000 | 58.693 | 965,000 | 0.074 | 960,000 | 0.073 |
| 09/06/2026 | 0.060 | 46.060 | 775,000 | 57.178 | 385,000 | 0.068 | 390,000 | 0.068 |
| 08/06/2026 | 0.066 | 45.180 | 1,365,000 | 57.377 | 682,500 | 0.069 | 682,500 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |