19360 平安瑞銀六乙沽Ａ (认沽证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.071 | 51.300 | 0 | 24.652 | ||||
| 07/10/2026 | 0.070 | 51.500 | 0 | 25.379 | ||||
| 06/10/2026 | 0.070 | 51.550 | 0 | 25.542 | ||||
| 05/10/2026 | 0.069 | 51.750 | 500,000 | 26.180 | 250,000 | 0.069 | 250,000 | 0.069 |
| 02/10/2026 | 0.067 | 52.000 | 1,500,000 | 26.232 | 750,000 | 0.070 | 750,000 | 0.071 |
| 30/09/2026 | 0.058 | 52.750 | 450,000 | 25.540 | 225,000 | 0.062 | 225,000 | 0.062 |
| 29/09/2026 | 0.059 | 52.900 | 300,000 | 26.699 | 150,000 | 0.060 | 150,000 | 0.061 |
| 28/09/2026 | 0.063 | 52.600 | 350,000 | 27.002 | 175,000 | 0.060 | 175,000 | 0.059 |
| 25/09/2026 | 0.063 | 52.700 | 1,550,000 | 27.104 | 775,000 | 0.066 | 775,000 | 0.065 |
| 24/09/2026 | 0.058 | 53.250 | 0 | 27.231 | ||||
| 23/09/2026 | 0.058 | 53.400 | 300,000 | 27.798 | 150,000 | 0.057 | 150,000 | 0.058 |
| 22/09/2026 | 0.053 | 53.900 | 1,550,000 | 27.519 | 1,025,000 | 0.052 | 450,000 | 0.052 |
| 21/09/2026 | 0.056 | 53.750 | 750,000 | 28.168 | 375,000 | 0.060 | 375,000 | 0.061 |
| 18/09/2026 | 0.064 | 53.200 | 350,000 | 29.090 | 175,000 | 0.062 | 175,000 | 0.061 |
| 17/09/2026 | 0.065 | 52.850 | 550,000 | 27.786 | 225,000 | 0.068 | 225,000 | 0.067 |
| 16/09/2026 | 0.065 | 52.800 | 1,200,000 | 27.417 | 825,000 | 0.063 | 325,000 | 0.064 |
| 15/09/2026 | 0.064 | 53.050 | 450,000 | 28.002 | 225,000 | 0.062 | 175,000 | 0.062 |
| 14/09/2026 | 0.059 | 53.600 | 550,000 | 27.992 | 250,000 | 0.061 | 300,000 | 0.062 |
| 11/09/2026 | 0.058 | 54.000 | 300,000 | 28.806 | 150,000 | 0.061 | 150,000 | 0.060 |
| 10/09/2026 | 0.051 | 54.850 | 150,000 | 28.749 | 75,000 | 0.051 | 75,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |