19360 平安瑞銀六乙沽Ａ (认沽证)
按盘价 
0.092 -0.016 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.108 | 52.300 | 100,000 | 31.244 | 50,000 | 0.109 | ||
| 06/07/2026 | 0.103 | 52.850 | 400,000 | 31.425 | 250,000 | 0.110 | 150,000 | 0.106 |
| 03/07/2026 | 0.112 | 52.050 | 1,150,000 | 31.418 | 475,000 | 0.111 | 475,000 | 0.110 |
| 02/07/2026 | 0.112 | 52.300 | 4,575,000 | 32.302 | 2,550,000 | 0.112 | 1,525,000 | 0.109 |
| 30/06/2026 | 0.123 | 51.050 | 2,450,000 | 31.177 | 1,525,000 | 0.120 | 650,000 | 0.125 |
| 29/06/2026 | 0.115 | 51.900 | 3,700,000 | 31.637 | 2,950,000 | 0.116 | 475,000 | 0.115 |
| 26/06/2026 | 0.134 | 50.550 | 5,975,000 | 32.835 | 1,000,000 | 0.132 | 4,225,000 | 0.133 |
| 25/06/2026 | 0.117 | 51.950 | 4,175,000 | 32.246 | 900,000 | 0.113 | 2,600,000 | 0.119 |
| 24/06/2026 | 0.108 | 52.850 | 1,600,000 | 32.280 | 625,000 | 0.109 | 700,000 | 0.110 |
| 23/06/2026 | 0.101 | 53.600 | 800,000 | 32.378 | 350,000 | 0.093 | 350,000 | 0.091 |
| 22/06/2026 | 0.086 | 54.950 | 2,025,000 | 31.361 | 900,000 | 0.094 | 900,000 | 0.096 |
| 18/06/2026 | 0.098 | 53.850 | 2,650,000 | 31.783 | 1,350,000 | 0.095 | 1,125,000 | 0.091 |
| 17/06/2026 | 0.078 | 56.100 | 700,000 | 31.483 | 275,000 | 0.079 | 400,000 | 0.079 |
| 16/06/2026 | 0.076 | 56.350 | 650,000 | 31.315 | 300,000 | 0.076 | 350,000 | 0.075 |
| 15/06/2026 | 0.068 | 57.700 | 600,000 | 31.868 | 300,000 | 0.064 | 300,000 | 0.065 |
| 12/06/2026 | 0.072 | 57.150 | 1,575,000 | 31.679 | 775,000 | 0.072 | 800,000 | 0.071 |
| 11/06/2026 | 0.075 | 56.850 | 375,000 | 31.870 | 200,000 | 0.075 | 175,000 | 0.076 |
| 10/06/2026 | 0.071 | 57.200 | 350,000 | 31.323 | 200,000 | 0.072 | 150,000 | 0.074 |
| 09/06/2026 | 0.072 | 56.900 | 1,150,000 | 30.804 | 525,000 | 0.074 | 625,000 | 0.074 |
| 08/06/2026 | 0.076 | 56.850 | 700,000 | 31.921 | 350,000 | 0.077 | 350,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |