19360 平安瑞銀六乙沽Ａ (认沽证)
按盘价 
0.055 -0.017 (-23.611%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.072 | 54.100 | 650,000 | 28.522 | 300,000 | 0.071 | 300,000 | 0.069 |
| 19/08/2026 | 0.070 | 54.300 | 825,000 | 28.382 | 325,000 | 0.073 | 325,000 | 0.075 |
| 18/08/2026 | 0.074 | 53.900 | 1,725,000 | 28.306 | 1,375,000 | 0.074 | 175,000 | 0.073 |
| 17/08/2026 | 0.064 | 54.800 | 150,000 | 27.576 | 100,000 | 0.061 | 50,000 | 0.063 |
| 14/08/2026 | 0.067 | 54.600 | 700,000 | 27.770 | 300,000 | 0.066 | 325,000 | 0.065 |
| 13/08/2026 | 0.060 | 55.500 | 150,000 | 28.022 | 75,000 | 0.060 | 50,000 | 0.060 |
| 12/08/2026 | 0.062 | 55.550 | 825,000 | 28.890 | 400,000 | 0.062 | 375,000 | 0.063 |
| 11/08/2026 | 0.059 | 55.900 | 200,000 | 28.749 | 75,000 | 0.058 | 125,000 | 0.057 |
| 10/08/2026 | 0.055 | 56.750 | 900,000 | 29.658 | 250,000 | 0.055 | 475,000 | 0.054 |
| 07/08/2026 | 0.053 | 57.150 | 50,000 | 29.711 | 50,000 | 0.053 | ||
| 06/08/2026 | 0.053 | 57.300 | 1,200,000 | 30.031 | 325,000 | 0.054 | 775,000 | 0.055 |
| 05/08/2026 | 0.048 | 58.000 | 1,150,000 | 29.813 | 525,000 | 0.051 | 400,000 | 0.051 |
| 04/08/2026 | 0.053 | 57.850 | 75,000 | 31.334 | 75,000 | 0.053 | ||
| 03/08/2026 | 0.049 | 58.450 | 100,000 | 31.182 | 100,000 | 0.049 | ||
| 31/07/2026 | 0.049 | 58.650 | 150,000 | 31.376 | 150,000 | 0.052 | ||
| 30/07/2026 | 0.049 | 58.700 | 150,000 | 31.398 | 150,000 | 0.049 | ||
| 29/07/2026 | 0.053 | 57.950 | 200,000 | 30.995 | 100,000 | 0.053 | 100,000 | 0.052 |
| 28/07/2026 | 0.060 | 57.100 | 100,000 | 31.325 | 100,000 | 0.060 | ||
| 27/07/2026 | 0.063 | 56.650 | 50,000 | 31.113 | 50,000 | 0.063 | ||
| 24/07/2026 | 0.063 | 56.900 | 0 | 31.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |