19376 閱文麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01019.6400205.063
07/10/20260.01019.5600202.112
06/10/20260.01019.6300197.693
05/10/20260.01019.5400195.214
02/10/20260.01020.0600180.514
30/09/20260.01020.7200168.780
29/09/20260.01020.0000173.148
28/09/20260.01019.4700175.815
25/09/20260.01019.2100171.339
24/09/20260.01019.6700164.908
23/09/20260.01020.0200159.736
22/09/20260.01019.8000159.745
21/09/20260.01019.8000157.866
18/09/20260.01019.5100155.081
17/09/20260.01018.9100158.608
16/09/20260.01019.0800155.464
15/09/20260.01018.9400155.057
14/09/20260.01019.3500150.035
11/09/20260.01019.6800143.050
10/09/20260.01019.7300141.316
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。