19377 蒙牛麥銀六九購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/07/20260.01617.600050.989
07/07/20260.01617.100054.709
06/07/20260.01617.500050.910
03/07/20260.01616.930054.239
02/07/20260.01716.560057.671
30/06/20260.01716.090060.649
29/06/20260.01716.820054.186
26/06/20260.01716.650054.299
25/06/20260.01716.560054.607
24/06/20260.01716.180057.222
23/06/20260.01716.060057.752
22/06/20260.01715.890058.697
18/06/20260.01715.570059.614
17/06/20260.01715.800057.419
16/06/20260.01716.290053.323
15/06/20260.01716.260053.202
12/06/20260.01716.610049.640
11/06/20260.01716.540049.838
10/06/20260.01716.540049.533
09/06/20260.01416.120054.168
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/07/2026 08:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。