19389 友邦匯豐六甲沽Ａ (认沽证)
按盘价 
0.027 -0.014 (-34.146%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.041 | 69.250 | 8,520,000 | 31.612 | 4,210,000 | 0.036 | 4,210,000 | 0.037 |
| 07/10/2026 | 0.045 | 68.800 | 2,340,000 | 31.706 | 1,170,000 | 0.044 | 1,170,000 | 0.044 |
| 06/10/2026 | 0.047 | 68.800 | 3,740,000 | 32.417 | 1,820,000 | 0.047 | 1,920,000 | 0.046 |
| 05/10/2026 | 0.048 | 68.950 | 3,990,000 | 33.198 | 1,970,000 | 0.051 | 1,910,000 | 0.051 |
| 02/10/2026 | 0.045 | 69.200 | 5,750,000 | 31.779 | 2,780,000 | 0.045 | 2,850,000 | 0.045 |
| 30/09/2026 | 0.023 | 73.600 | 0 | 32.431 | ||||
| 29/09/2026 | 0.023 | 73.900 | 520,000 | 32.889 | 260,000 | 0.023 | 260,000 | 0.024 |
| 28/09/2026 | 0.022 | 74.050 | 30,000 | 32.378 | 30,000 | 0.021 | ||
| 25/09/2026 | 0.027 | 73.750 | 4,590,000 | 33.820 | 2,300,000 | 0.026 | 2,190,000 | 0.026 |
| 24/09/2026 | 0.019 | 75.800 | 5,800,000 | 33.343 | 2,880,000 | 0.021 | 2,920,000 | 0.020 |
| 23/09/2026 | 0.021 | 75.350 | 1,520,000 | 33.416 | 760,000 | 0.024 | 760,000 | 0.024 |
| 22/09/2026 | 0.020 | 76.250 | 0 | 34.429 | ||||
| 21/09/2026 | 0.017 | 77.350 | 1,960,000 | 34.354 | 980,000 | 0.018 | 980,000 | 0.018 |
| 18/09/2026 | 0.020 | 76.750 | 520,000 | 34.455 | 260,000 | 0.017 | 260,000 | 0.017 |
| 17/09/2026 | 0.019 | 77.350 | 2,020,000 | 34.728 | 1,010,000 | 0.020 | 1,010,000 | 0.020 |
| 16/09/2026 | 0.020 | 77.000 | 2,090,000 | 34.472 | 1,030,000 | 0.019 | 950,000 | 0.019 |
| 15/09/2026 | 0.022 | 76.050 | 5,310,000 | 33.626 | 2,680,000 | 0.023 | 2,630,000 | 0.023 |
| 14/09/2026 | 0.026 | 75.450 | 6,680,000 | 34.460 | 3,250,000 | 0.029 | 3,370,000 | 0.030 |
| 11/09/2026 | 0.027 | 75.050 | 11,300,000 | 33.539 | 5,620,000 | 0.028 | 5,480,000 | 0.027 |
| 10/09/2026 | 0.026 | 75.300 | 0 | 33.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |